OCI홀딩스 (KRX, 010060)
- 현재가
- 111,200
- 2025.11.07 13:28 기준
- 전일대비
- 3,000
- 등락률
- -2.63%
- 거래량(주)
- 92,841
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3907.62
- 118.83(2.95%)
- KOSDAQ
- 868.24
- 29.93(3.33%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-09-07 |
103,000 |
1,000 |
-0.96% |
103,500 |
104,500 |
102,000 |
306,727 |
| 2017-09-06 |
104,000 |
4,800 |
+4.84% |
99,200 |
105,000 |
99,200 |
665,879 |
| 2017-09-05 |
99,200 |
0 |
0.00% |
101,000 |
101,500 |
98,200 |
227,884 |
| 2017-09-04 |
99,200 |
800 |
-0.80% |
98,000 |
101,500 |
98,000 |
353,779 |
| 2017-09-01 |
100,000 |
1,700 |
+1.73% |
99,200 |
102,000 |
97,600 |
537,896 |
| 2017-08-31 |
98,300 |
3,700 |
+3.91% |
97,800 |
99,900 |
96,500 |
707,608 |
| 2017-08-30 |
94,600 |
1,100 |
-1.15% |
95,700 |
95,800 |
93,900 |
167,301 |
| 2017-08-29 |
95,700 |
500 |
-0.52% |
95,500 |
95,700 |
93,600 |
158,724 |
| 2017-08-28 |
96,200 |
400 |
+0.42% |
96,800 |
97,400 |
95,700 |
211,826 |
| 2017-08-25 |
95,800 |
2,700 |
+2.90% |
94,500 |
96,400 |
94,200 |
366,715 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/07 |
103,000 |
1,000 |
-0.96% |
306,727 |
| 09/06 |
104,000 |
4,800 |
+4.84% |
665,879 |
| 09/05 |
99,200 |
0 |
0.00% |
227,884 |
| 09/04 |
99,200 |
800 |
-0.80% |
353,779 |
| 09/01 |
100,000 |
1,700 |
+1.73% |
537,896 |
| 08/31 |
98,300 |
3,700 |
+3.91% |
707,608 |
| 08/30 |
94,600 |
1,100 |
-1.15% |
167,301 |
| 08/29 |
95,700 |
500 |
-0.52% |
158,724 |
| 08/28 |
96,200 |
400 |
+0.42% |
211,826 |
| 08/25 |
95,800 |
2,700 |
+2.90% |
366,715 |