OCI홀딩스 (KRX, 010060)
- 현재가
- 94,900
- 2025.08.07 09:50 기준
- 전일대비
- 1,400
- 등락률
- -1.45%
- 거래량(주)
- 23,745
- 시가(원)
- 95,400
- 고가(원)
- 96,200
- 저가(원)
- 93,600
- KOSPI
- 3213.14
- 15.00(0.47%)
- KOSDAQ
- 804.55
- 1.06(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-28 |
68,900 |
1,700 |
+2.53% |
67,800 |
71,300 |
67,500 |
107,176 |
| 2024-10-25 |
67,200 |
1,900 |
+2.91% |
65,000 |
67,800 |
64,200 |
83,637 |
| 2024-10-24 |
65,300 |
300 |
-0.46% |
65,800 |
65,800 |
64,800 |
31,537 |
| 2024-10-23 |
65,600 |
700 |
-1.06% |
66,300 |
66,300 |
65,100 |
66,575 |
| 2024-10-22 |
66,300 |
300 |
-0.45% |
66,600 |
67,100 |
65,700 |
45,218 |
| 2024-10-21 |
66,600 |
600 |
+0.91% |
65,800 |
67,400 |
65,800 |
37,987 |
| 2024-10-18 |
66,000 |
200 |
-0.30% |
66,200 |
67,100 |
65,800 |
29,834 |
| 2024-10-17 |
66,200 |
1,000 |
-1.49% |
67,400 |
67,800 |
66,100 |
53,911 |
| 2024-10-16 |
67,200 |
700 |
-1.03% |
67,700 |
67,700 |
66,800 |
40,968 |
| 2024-10-15 |
67,900 |
200 |
+0.30% |
67,500 |
68,100 |
67,100 |
38,939 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/28 |
68,900 |
1,700 |
+2.53% |
107,176 |
| 10/25 |
67,200 |
1,900 |
+2.91% |
83,637 |
| 10/24 |
65,300 |
300 |
-0.46% |
31,537 |
| 10/23 |
65,600 |
700 |
-1.06% |
66,575 |
| 10/22 |
66,300 |
300 |
-0.45% |
45,218 |
| 10/21 |
66,600 |
600 |
+0.91% |
37,987 |
| 10/18 |
66,000 |
200 |
-0.30% |
29,834 |
| 10/17 |
66,200 |
1,000 |
-1.49% |
53,911 |
| 10/16 |
67,200 |
700 |
-1.03% |
40,968 |
| 10/15 |
67,900 |
200 |
+0.30% |
38,939 |