OCI홀딩스 (KRX, 010060)
- 현재가
- 64,600
- 2025.05.07 15:30 기준
- 전일대비
- 0
- 등락률
- 0.00%
- 거래량(주)
- 96,225
- 시가(원)
- 64,600
- 고가(원)
- 65,300
- 저가(원)
- 63,800
- KOSPI
- 2573.80
- 14.01(0.55%)
- KOSDAQ
- 722.81
- 0.95(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-07-19 |
79,600 |
1,200 |
-1.49% |
80,300 |
80,700 |
78,700 |
81,723 |
| 2024-07-18 |
80,800 |
600 |
-0.74% |
81,000 |
81,600 |
80,300 |
76,712 |
| 2024-07-17 |
81,400 |
100 |
-0.12% |
82,200 |
82,600 |
81,000 |
91,698 |
| 2024-07-16 |
81,500 |
4,600 |
-5.34% |
86,100 |
86,100 |
81,000 |
215,573 |
| 2024-07-15 |
86,100 |
1,200 |
-1.37% |
87,300 |
87,400 |
85,500 |
33,848 |
| 2024-07-12 |
87,300 |
500 |
+0.58% |
87,200 |
87,600 |
86,400 |
28,417 |
| 2024-07-11 |
86,800 |
500 |
+0.58% |
87,000 |
87,400 |
86,200 |
35,509 |
| 2024-07-10 |
86,300 |
500 |
-0.58% |
86,200 |
86,900 |
85,700 |
35,797 |
| 2024-07-09 |
86,800 |
500 |
+0.58% |
87,000 |
87,100 |
85,700 |
50,374 |
| 2024-07-08 |
86,300 |
0 |
0.00% |
85,300 |
86,700 |
84,900 |
48,352 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/19 |
79,600 |
1,200 |
-1.49% |
81,723 |
| 07/18 |
80,800 |
600 |
-0.74% |
76,712 |
| 07/17 |
81,400 |
100 |
-0.12% |
91,698 |
| 07/16 |
81,500 |
4,600 |
-5.34% |
215,573 |
| 07/15 |
86,100 |
1,200 |
-1.37% |
33,848 |
| 07/12 |
87,300 |
500 |
+0.58% |
28,417 |
| 07/11 |
86,800 |
500 |
+0.58% |
35,509 |
| 07/10 |
86,300 |
500 |
-0.58% |
35,797 |
| 07/09 |
86,800 |
500 |
+0.58% |
50,374 |
| 07/08 |
86,300 |
0 |
0.00% |
48,352 |