OCI홀딩스 (KRX, 010060)
- 현재가
- 260,000
- 2026.08.07 09:45 기준
- 전일대비
- 16,000
- 등락률
- +6.56%
- 거래량(주)
- 444,458
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 255,500
- KOSPI
- 6308.79
- 12.41(0.20%)
- KOSDAQ
- 798.50
- 3.17(0.40%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-29 |
117,900 |
200 |
-0.17% |
117,000 |
118,000 |
112,700 |
262,051 |
| 2025-10-28 |
118,100 |
1,100 |
+0.94% |
115,300 |
119,600 |
110,500 |
184,696 |
| 2025-10-27 |
117,000 |
9,000 |
+8.33% |
110,100 |
117,300 |
110,000 |
294,559 |
| 2025-10-24 |
108,000 |
6,300 |
+6.19% |
102,200 |
109,500 |
102,000 |
217,123 |
| 2025-10-23 |
101,700 |
2,300 |
-2.21% |
102,300 |
104,500 |
101,600 |
104,777 |
| 2025-10-22 |
104,000 |
4,700 |
+4.73% |
99,500 |
104,100 |
97,600 |
191,601 |
| 2025-10-21 |
99,300 |
1,000 |
+1.02% |
98,700 |
101,500 |
98,400 |
155,480 |
| 2025-10-20 |
98,300 |
1,100 |
-1.11% |
100,000 |
100,200 |
97,200 |
135,988 |
| 2025-10-17 |
99,400 |
1,200 |
-1.19% |
99,700 |
100,500 |
98,300 |
107,486 |
| 2025-10-16 |
100,600 |
4,700 |
+4.90% |
96,900 |
100,600 |
96,800 |
538,553 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/29 |
117,900 |
200 |
-0.17% |
262,051 |
| 10/28 |
118,100 |
1,100 |
+0.94% |
184,696 |
| 10/27 |
117,000 |
9,000 |
+8.33% |
294,559 |
| 10/24 |
108,000 |
6,300 |
+6.19% |
217,123 |
| 10/23 |
101,700 |
2,300 |
-2.21% |
104,777 |
| 10/22 |
104,000 |
4,700 |
+4.73% |
191,601 |
| 10/21 |
99,300 |
1,000 |
+1.02% |
155,480 |
| 10/20 |
98,300 |
1,100 |
-1.11% |
135,988 |
| 10/17 |
99,400 |
1,200 |
-1.19% |
107,486 |
| 10/16 |
100,600 |
4,700 |
+4.90% |
538,553 |