OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-01-28 |
117,500 |
1,600 |
-1.34% |
119,700 |
120,500 |
114,100 |
182,882 |
| 2026-01-27 |
119,100 |
400 |
-0.33% |
118,800 |
120,800 |
115,900 |
134,092 |
| 2026-01-26 |
119,500 |
4,100 |
-3.32% |
125,100 |
128,800 |
119,200 |
185,417 |
| 2026-01-23 |
123,600 |
8,300 |
+7.20% |
116,600 |
124,800 |
116,600 |
297,926 |
| 2026-01-22 |
115,300 |
1,100 |
+0.96% |
115,300 |
117,200 |
111,100 |
120,496 |
| 2026-01-21 |
114,200 |
1,000 |
-0.87% |
111,800 |
114,200 |
110,200 |
94,308 |
| 2026-01-20 |
115,200 |
800 |
+0.70% |
114,300 |
119,400 |
110,800 |
131,587 |
| 2026-01-19 |
114,400 |
700 |
+0.62% |
113,700 |
116,000 |
113,000 |
80,064 |
| 2026-01-16 |
113,700 |
5,300 |
-4.45% |
120,900 |
120,900 |
113,200 |
159,556 |
| 2026-01-15 |
119,000 |
7,700 |
+6.92% |
111,400 |
119,000 |
109,500 |
252,013 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/28 |
117,500 |
1,600 |
-1.34% |
182,882 |
| 01/27 |
119,100 |
400 |
-0.33% |
134,092 |
| 01/26 |
119,500 |
4,100 |
-3.32% |
185,417 |
| 01/23 |
123,600 |
8,300 |
+7.20% |
297,926 |
| 01/22 |
115,300 |
1,100 |
+0.96% |
120,496 |
| 01/21 |
114,200 |
1,000 |
-0.87% |
94,308 |
| 01/20 |
115,200 |
800 |
+0.70% |
131,587 |
| 01/19 |
114,400 |
700 |
+0.62% |
80,064 |
| 01/16 |
113,700 |
5,300 |
-4.45% |
159,556 |
| 01/15 |
119,000 |
7,700 |
+6.92% |
252,013 |