OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-05-29 |
88,900 |
1,500 |
-1.66% |
90,600 |
91,500 |
88,900 |
262,353 |
| 2017-05-26 |
90,400 |
400 |
+0.44% |
90,100 |
90,800 |
88,800 |
341,071 |
| 2017-05-25 |
90,000 |
2,700 |
+3.09% |
87,600 |
91,300 |
87,400 |
668,304 |
| 2017-05-24 |
87,300 |
600 |
-0.68% |
88,400 |
88,400 |
86,600 |
194,169 |
| 2017-05-23 |
87,900 |
600 |
-0.68% |
88,800 |
88,800 |
86,900 |
238,005 |
| 2017-05-22 |
88,500 |
700 |
+0.80% |
88,800 |
88,900 |
87,500 |
257,006 |
| 2017-05-19 |
87,800 |
800 |
+0.92% |
86,700 |
88,700 |
86,700 |
237,356 |
| 2017-05-18 |
87,000 |
100 |
-0.11% |
85,600 |
87,200 |
85,500 |
212,172 |
| 2017-05-17 |
87,100 |
300 |
+0.35% |
86,900 |
87,800 |
85,700 |
296,761 |
| 2017-05-16 |
86,800 |
3,700 |
+4.45% |
86,000 |
89,000 |
85,500 |
1,242,280 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/29 |
88,900 |
1,500 |
-1.66% |
262,353 |
| 05/26 |
90,400 |
400 |
+0.44% |
341,071 |
| 05/25 |
90,000 |
2,700 |
+3.09% |
668,304 |
| 05/24 |
87,300 |
600 |
-0.68% |
194,169 |
| 05/23 |
87,900 |
600 |
-0.68% |
238,005 |
| 05/22 |
88,500 |
700 |
+0.80% |
257,006 |
| 05/19 |
87,800 |
800 |
+0.92% |
237,356 |
| 05/18 |
87,000 |
100 |
-0.11% |
212,172 |
| 05/17 |
87,100 |
300 |
+0.35% |
296,761 |
| 05/16 |
86,800 |
3,700 |
+4.45% |
1,242,280 |