OCI홀딩스 (KRX, 010060)
- 현재가
- 111,100
- 2025.11.07 13:30 기준
- 전일대비
- 3,100
- 등락률
- -2.71%
- 거래량(주)
- 93,477
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3904.98
- 121.47(3.02%)
- KOSDAQ
- 868.22
- 29.95(3.33%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-08-24 |
93,100 |
100 |
+0.11% |
92,900 |
93,200 |
91,600 |
168,124 |
| 2017-08-23 |
93,000 |
1,400 |
-1.48% |
94,800 |
94,900 |
92,900 |
112,768 |
| 2017-08-22 |
94,400 |
600 |
+0.64% |
93,800 |
94,700 |
93,500 |
103,207 |
| 2017-08-21 |
93,800 |
1,000 |
+1.08% |
95,500 |
95,500 |
93,200 |
207,151 |
| 2017-08-18 |
92,800 |
200 |
+0.22% |
91,500 |
93,200 |
91,500 |
106,501 |
| 2017-08-17 |
92,600 |
1,400 |
-1.49% |
93,700 |
93,800 |
92,000 |
219,968 |
| 2017-08-16 |
94,000 |
2,600 |
+2.84% |
92,200 |
94,300 |
91,500 |
234,614 |
| 2017-08-14 |
91,400 |
1,900 |
+2.12% |
90,400 |
91,800 |
90,100 |
142,223 |
| 2017-08-11 |
89,500 |
1,000 |
-1.10% |
89,000 |
90,000 |
88,600 |
212,788 |
| 2017-08-10 |
90,500 |
1,500 |
-1.63% |
91,800 |
92,700 |
90,200 |
216,478 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/24 |
93,100 |
100 |
+0.11% |
168,124 |
| 08/23 |
93,000 |
1,400 |
-1.48% |
112,768 |
| 08/22 |
94,400 |
600 |
+0.64% |
103,207 |
| 08/21 |
93,800 |
1,000 |
+1.08% |
207,151 |
| 08/18 |
92,800 |
200 |
+0.22% |
106,501 |
| 08/17 |
92,600 |
1,400 |
-1.49% |
219,968 |
| 08/16 |
94,000 |
2,600 |
+2.84% |
234,614 |
| 08/14 |
91,400 |
1,900 |
+2.12% |
142,223 |
| 08/11 |
89,500 |
1,000 |
-1.10% |
212,788 |
| 08/10 |
90,500 |
1,500 |
-1.63% |
216,478 |