OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-05-14 |
164,500 |
6,000 |
+3.79% |
157,500 |
166,000 |
156,500 |
203,315 |
| 2018-05-11 |
158,500 |
2,000 |
-1.25% |
164,000 |
164,500 |
156,500 |
131,014 |
| 2018-05-10 |
160,500 |
11,500 |
+7.72% |
153,000 |
160,500 |
152,500 |
285,620 |
| 2018-05-09 |
149,000 |
500 |
+0.34% |
148,000 |
152,500 |
147,000 |
131,204 |
| 2018-05-08 |
148,500 |
2,500 |
-1.66% |
153,000 |
153,500 |
148,000 |
210,316 |
| 2018-05-04 |
151,000 |
7,000 |
-4.43% |
157,000 |
158,000 |
150,500 |
204,733 |
| 2018-05-03 |
158,000 |
500 |
+0.32% |
158,000 |
160,500 |
156,000 |
166,005 |
| 2018-05-02 |
157,500 |
1,500 |
+0.96% |
156,500 |
157,500 |
153,500 |
147,029 |
| 2018-04-30 |
156,000 |
500 |
+0.32% |
155,500 |
157,500 |
153,500 |
245,706 |
| 2018-04-27 |
155,500 |
5,000 |
-3.12% |
161,500 |
162,000 |
153,500 |
192,785 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/14 |
164,500 |
6,000 |
+3.79% |
203,315 |
| 05/11 |
158,500 |
2,000 |
-1.25% |
131,014 |
| 05/10 |
160,500 |
11,500 |
+7.72% |
285,620 |
| 05/09 |
149,000 |
500 |
+0.34% |
131,204 |
| 05/08 |
148,500 |
2,500 |
-1.66% |
210,316 |
| 05/04 |
151,000 |
7,000 |
-4.43% |
204,733 |
| 05/03 |
158,000 |
500 |
+0.32% |
166,005 |
| 05/02 |
157,500 |
1,500 |
+0.96% |
147,029 |
| 04/30 |
156,000 |
500 |
+0.32% |
245,706 |
| 04/27 |
155,500 |
5,000 |
-3.12% |
192,785 |