OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-04-26 |
160,500 |
2,500 |
+1.58% |
158,500 |
162,500 |
156,500 |
208,170 |
| 2018-04-25 |
158,000 |
9,000 |
-5.39% |
164,500 |
165,000 |
152,500 |
1,348,677 |
| 2018-04-24 |
167,000 |
500 |
+0.30% |
167,500 |
169,500 |
165,500 |
203,858 |
| 2018-04-23 |
166,500 |
5,000 |
+3.10% |
162,500 |
167,500 |
159,000 |
173,893 |
| 2018-04-20 |
161,500 |
2,500 |
-1.52% |
164,000 |
165,000 |
160,500 |
155,228 |
| 2018-04-19 |
164,000 |
2,000 |
+1.23% |
165,500 |
169,000 |
163,000 |
189,936 |
| 2018-04-18 |
162,000 |
0 |
0.00% |
163,500 |
164,000 |
161,000 |
80,033 |
| 2018-04-17 |
162,000 |
1,000 |
+0.62% |
162,500 |
163,500 |
159,000 |
137,790 |
| 2018-04-16 |
161,000 |
3,000 |
-1.83% |
165,500 |
169,500 |
160,500 |
163,503 |
| 2018-04-13 |
164,000 |
4,500 |
-2.67% |
168,000 |
169,500 |
162,500 |
193,736 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/26 |
160,500 |
2,500 |
+1.58% |
208,170 |
| 04/25 |
158,000 |
9,000 |
-5.39% |
1,348,677 |
| 04/24 |
167,000 |
500 |
+0.30% |
203,858 |
| 04/23 |
166,500 |
5,000 |
+3.10% |
173,893 |
| 04/20 |
161,500 |
2,500 |
-1.52% |
155,228 |
| 04/19 |
164,000 |
2,000 |
+1.23% |
189,936 |
| 04/18 |
162,000 |
0 |
0.00% |
80,033 |
| 04/17 |
162,000 |
1,000 |
+0.62% |
137,790 |
| 04/16 |
161,000 |
3,000 |
-1.83% |
163,503 |
| 04/13 |
164,000 |
4,500 |
-2.67% |
193,736 |