OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-06-18 |
105,500 |
4,000 |
-3.65% |
110,000 |
110,500 |
104,500 |
391,026 |
| 2018-06-15 |
109,500 |
1,000 |
-0.90% |
110,500 |
112,500 |
109,000 |
362,050 |
| 2018-06-14 |
110,500 |
4,000 |
-3.49% |
114,500 |
114,500 |
108,500 |
582,293 |
| 2018-06-12 |
114,500 |
3,500 |
-2.97% |
118,500 |
119,500 |
113,000 |
455,316 |
| 2018-06-11 |
118,000 |
500 |
+0.43% |
118,000 |
120,000 |
116,500 |
303,635 |
| 2018-06-08 |
117,500 |
1,000 |
+0.86% |
116,500 |
119,500 |
116,000 |
301,424 |
| 2018-06-07 |
116,500 |
4,000 |
-3.32% |
119,500 |
120,000 |
116,000 |
510,966 |
| 2018-06-05 |
120,500 |
500 |
+0.42% |
121,000 |
122,000 |
119,000 |
247,906 |
| 2018-06-04 |
120,000 |
11,000 |
-8.40% |
129,000 |
129,500 |
120,000 |
1,042,181 |
| 2018-06-01 |
131,000 |
1,500 |
-1.13% |
131,500 |
132,000 |
128,500 |
277,260 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/18 |
105,500 |
4,000 |
-3.65% |
391,026 |
| 06/15 |
109,500 |
1,000 |
-0.90% |
362,050 |
| 06/14 |
110,500 |
4,000 |
-3.49% |
582,293 |
| 06/12 |
114,500 |
3,500 |
-2.97% |
455,316 |
| 06/11 |
118,000 |
500 |
+0.43% |
303,635 |
| 06/08 |
117,500 |
1,000 |
+0.86% |
301,424 |
| 06/07 |
116,500 |
4,000 |
-3.32% |
510,966 |
| 06/05 |
120,500 |
500 |
+0.42% |
247,906 |
| 06/04 |
120,000 |
11,000 |
-8.40% |
1,042,181 |
| 06/01 |
131,000 |
1,500 |
-1.13% |
277,260 |