OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-04-25 |
79,000 |
100 |
+0.13% |
79,000 |
79,500 |
78,300 |
120,834 |
| 2017-04-24 |
78,900 |
1,400 |
-1.74% |
79,700 |
79,800 |
78,600 |
185,132 |
| 2017-04-21 |
80,300 |
200 |
-0.25% |
81,100 |
81,100 |
79,700 |
127,539 |
| 2017-04-20 |
80,500 |
200 |
+0.25% |
80,000 |
81,200 |
79,900 |
138,004 |
| 2017-04-19 |
80,300 |
500 |
-0.62% |
80,600 |
80,600 |
79,800 |
90,829 |
| 2017-04-18 |
80,800 |
200 |
-0.25% |
81,100 |
81,600 |
80,300 |
109,862 |
| 2017-04-17 |
81,000 |
700 |
+0.87% |
80,500 |
81,700 |
80,500 |
84,065 |
| 2017-04-14 |
80,300 |
600 |
+0.75% |
79,600 |
82,000 |
79,600 |
157,960 |
| 2017-04-13 |
79,700 |
300 |
+0.38% |
79,200 |
80,200 |
78,600 |
110,109 |
| 2017-04-12 |
79,400 |
600 |
-0.75% |
80,100 |
80,400 |
79,200 |
96,845 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/25 |
79,000 |
100 |
+0.13% |
120,834 |
| 04/24 |
78,900 |
1,400 |
-1.74% |
185,132 |
| 04/21 |
80,300 |
200 |
-0.25% |
127,539 |
| 04/20 |
80,500 |
200 |
+0.25% |
138,004 |
| 04/19 |
80,300 |
500 |
-0.62% |
90,829 |
| 04/18 |
80,800 |
200 |
-0.25% |
109,862 |
| 04/17 |
81,000 |
700 |
+0.87% |
84,065 |
| 04/14 |
80,300 |
600 |
+0.75% |
157,960 |
| 04/13 |
79,700 |
300 |
+0.38% |
110,109 |
| 04/12 |
79,400 |
600 |
-0.75% |
96,845 |