OCI홀딩스 (KRX, 010060)
- 현재가
- 195,600
- 2026.11.11 09:38 기준
- 전일대비
- 2,100
- 등락률
- -1.06%
- 거래량(주)
- 55,515
- 시가(원)
- 192,000
- 고가(원)
- 197,400
- 저가(원)
- 189,600
- KOSPI
- 5213.66
- 25.47(0.49%)
- KOSDAQ
- 686.94
- 19.33(2.90%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-07-17 |
96,800 |
1,900 |
-1.93% |
98,200 |
98,200 |
96,400 |
214,038 |
| 2018-07-16 |
98,700 |
400 |
+0.41% |
98,300 |
101,500 |
97,800 |
248,418 |
| 2018-07-13 |
98,300 |
1,300 |
+1.34% |
97,500 |
98,800 |
97,200 |
185,808 |
| 2018-07-12 |
97,000 |
500 |
-0.51% |
99,100 |
101,000 |
96,500 |
326,063 |
| 2018-07-11 |
97,500 |
1,700 |
+1.77% |
95,900 |
98,000 |
95,000 |
183,293 |
| 2018-07-10 |
95,800 |
1,700 |
+1.81% |
95,100 |
98,100 |
95,000 |
275,440 |
| 2018-07-09 |
94,100 |
1,800 |
-1.88% |
96,000 |
96,100 |
93,500 |
308,012 |
| 2018-07-06 |
95,900 |
1,800 |
-1.84% |
97,400 |
97,600 |
94,500 |
301,296 |
| 2018-07-05 |
97,700 |
0 |
0.00% |
97,900 |
98,500 |
96,500 |
154,807 |
| 2018-07-04 |
97,700 |
700 |
-0.71% |
98,000 |
100,000 |
97,400 |
209,685 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/17 |
96,800 |
1,900 |
-1.93% |
214,038 |
| 07/16 |
98,700 |
400 |
+0.41% |
248,418 |
| 07/13 |
98,300 |
1,300 |
+1.34% |
185,808 |
| 07/12 |
97,000 |
500 |
-0.51% |
326,063 |
| 07/11 |
97,500 |
1,700 |
+1.77% |
183,293 |
| 07/10 |
95,800 |
1,700 |
+1.81% |
275,440 |
| 07/09 |
94,100 |
1,800 |
-1.88% |
308,012 |
| 07/06 |
95,900 |
1,800 |
-1.84% |
301,296 |
| 07/05 |
97,700 |
0 |
0.00% |
154,807 |
| 07/04 |
97,700 |
700 |
-0.71% |
209,685 |