OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-05-31 |
132,500 |
1,500 |
+1.15% |
136,000 |
136,000 |
131,500 |
398,434 |
| 2018-05-30 |
131,000 |
9,000 |
-6.43% |
138,500 |
139,500 |
130,000 |
448,549 |
| 2018-05-29 |
140,000 |
3,000 |
-2.10% |
142,000 |
143,000 |
139,000 |
198,115 |
| 2018-05-28 |
143,000 |
500 |
+0.35% |
143,000 |
146,500 |
141,500 |
189,437 |
| 2018-05-25 |
142,500 |
4,000 |
-2.73% |
144,000 |
145,500 |
141,500 |
232,466 |
| 2018-05-24 |
146,500 |
7,000 |
-4.56% |
153,500 |
153,500 |
145,000 |
313,127 |
| 2018-05-23 |
153,500 |
1,500 |
+0.99% |
151,000 |
157,000 |
151,000 |
145,161 |
| 2018-05-21 |
152,000 |
2,000 |
-1.30% |
155,000 |
155,500 |
151,500 |
86,735 |
| 2018-05-18 |
154,000 |
1,000 |
+0.65% |
153,000 |
155,500 |
152,000 |
103,212 |
| 2018-05-17 |
153,000 |
3,500 |
-2.24% |
157,000 |
158,000 |
152,500 |
153,559 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/31 |
132,500 |
1,500 |
+1.15% |
398,434 |
| 05/30 |
131,000 |
9,000 |
-6.43% |
448,549 |
| 05/29 |
140,000 |
3,000 |
-2.10% |
198,115 |
| 05/28 |
143,000 |
500 |
+0.35% |
189,437 |
| 05/25 |
142,500 |
4,000 |
-2.73% |
232,466 |
| 05/24 |
146,500 |
7,000 |
-4.56% |
313,127 |
| 05/23 |
153,500 |
1,500 |
+0.99% |
145,161 |
| 05/21 |
152,000 |
2,000 |
-1.30% |
86,735 |
| 05/18 |
154,000 |
1,000 |
+0.65% |
103,212 |
| 05/17 |
153,000 |
3,500 |
-2.24% |
153,559 |