OCI홀딩스 (KRX, 010060)
- 현재가
- 112,100
- 2025.11.07 15:10 기준
- 전일대비
- 2,100
- 등락률
- -1.84%
- 거래량(주)
- 124,707
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3959.26
- 67.19(1.67%)
- KOSDAQ
- 876.48
- 21.69(2.41%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-07-12 |
84,000 |
3,700 |
-4.22% |
87,600 |
87,600 |
83,500 |
418,011 |
| 2017-07-11 |
87,700 |
1,100 |
+1.27% |
87,200 |
88,300 |
86,800 |
131,664 |
| 2017-07-10 |
86,600 |
1,000 |
-1.14% |
87,600 |
87,600 |
86,400 |
100,384 |
| 2017-07-07 |
87,600 |
600 |
-0.68% |
88,200 |
88,400 |
86,800 |
140,914 |
| 2017-07-06 |
88,200 |
600 |
-0.68% |
87,700 |
89,200 |
87,700 |
101,864 |
| 2017-07-05 |
88,800 |
600 |
+0.68% |
88,300 |
89,000 |
87,600 |
88,338 |
| 2017-07-04 |
88,200 |
900 |
-1.01% |
89,400 |
90,800 |
87,800 |
193,332 |
| 2017-07-03 |
89,100 |
600 |
-0.67% |
88,100 |
89,300 |
86,800 |
265,179 |
| 2017-06-30 |
89,700 |
1,600 |
-1.75% |
91,100 |
92,800 |
89,300 |
256,636 |
| 2017-06-29 |
91,300 |
100 |
+0.11% |
92,000 |
92,200 |
90,800 |
140,849 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/12 |
84,000 |
3,700 |
-4.22% |
418,011 |
| 07/11 |
87,700 |
1,100 |
+1.27% |
131,664 |
| 07/10 |
86,600 |
1,000 |
-1.14% |
100,384 |
| 07/07 |
87,600 |
600 |
-0.68% |
140,914 |
| 07/06 |
88,200 |
600 |
-0.68% |
101,864 |
| 07/05 |
88,800 |
600 |
+0.68% |
88,338 |
| 07/04 |
88,200 |
900 |
-1.01% |
193,332 |
| 07/03 |
89,100 |
600 |
-0.67% |
265,179 |
| 06/30 |
89,700 |
1,600 |
-1.75% |
256,636 |
| 06/29 |
91,300 |
100 |
+0.11% |
140,849 |