OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-03-14 |
84,100 |
600 |
+0.72% |
83,900 |
85,000 |
83,200 |
126,238 |
| 2017-03-13 |
83,500 |
600 |
+0.72% |
83,000 |
83,900 |
83,000 |
71,745 |
| 2017-03-10 |
82,900 |
200 |
-0.24% |
83,100 |
84,400 |
82,200 |
184,680 |
| 2017-03-09 |
83,100 |
2,100 |
-2.46% |
83,400 |
84,600 |
82,900 |
228,301 |
| 2017-03-08 |
85,200 |
1,300 |
-1.50% |
86,500 |
86,500 |
84,900 |
122,603 |
| 2017-03-07 |
86,500 |
3,800 |
+4.59% |
82,800 |
86,500 |
82,600 |
221,057 |
| 2017-03-06 |
82,700 |
100 |
+0.12% |
83,300 |
84,300 |
82,600 |
220,917 |
| 2017-03-03 |
82,600 |
3,100 |
-3.62% |
85,200 |
85,400 |
81,500 |
292,715 |
| 2017-03-02 |
85,700 |
3,400 |
-3.82% |
88,200 |
89,700 |
85,200 |
361,679 |
| 2017-02-28 |
89,100 |
300 |
+0.34% |
89,000 |
90,100 |
88,400 |
157,513 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/14 |
84,100 |
600 |
+0.72% |
126,238 |
| 03/13 |
83,500 |
600 |
+0.72% |
71,745 |
| 03/10 |
82,900 |
200 |
-0.24% |
184,680 |
| 03/09 |
83,100 |
2,100 |
-2.46% |
228,301 |
| 03/08 |
85,200 |
1,300 |
-1.50% |
122,603 |
| 03/07 |
86,500 |
3,800 |
+4.59% |
221,057 |
| 03/06 |
82,700 |
100 |
+0.12% |
220,917 |
| 03/03 |
82,600 |
3,100 |
-3.62% |
292,715 |
| 03/02 |
85,700 |
3,400 |
-3.82% |
361,679 |
| 02/28 |
89,100 |
300 |
+0.34% |
157,513 |