OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-03-15 |
148,000 |
500 |
+0.34% |
147,000 |
150,500 |
147,000 |
315,515 |
| 2018-03-14 |
147,500 |
2,000 |
-1.34% |
148,000 |
152,000 |
147,000 |
224,648 |
| 2018-03-13 |
149,500 |
6,500 |
-4.17% |
156,000 |
157,500 |
148,000 |
391,576 |
| 2018-03-12 |
156,000 |
500 |
+0.32% |
159,000 |
159,000 |
155,500 |
162,590 |
| 2018-03-09 |
155,500 |
500 |
-0.32% |
156,500 |
157,000 |
152,000 |
192,785 |
| 2018-03-08 |
156,000 |
2,000 |
+1.30% |
151,500 |
157,000 |
147,500 |
329,113 |
| 2018-03-07 |
154,000 |
1,000 |
+0.65% |
153,500 |
155,500 |
151,000 |
164,361 |
| 2018-03-06 |
153,000 |
1,000 |
+0.66% |
154,500 |
154,500 |
148,000 |
248,378 |
| 2018-03-05 |
152,000 |
12,000 |
-7.32% |
162,500 |
164,000 |
152,000 |
330,441 |
| 2018-03-02 |
164,000 |
500 |
-0.30% |
161,000 |
165,500 |
160,500 |
157,880 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/15 |
148,000 |
500 |
+0.34% |
315,515 |
| 03/14 |
147,500 |
2,000 |
-1.34% |
224,648 |
| 03/13 |
149,500 |
6,500 |
-4.17% |
391,576 |
| 03/12 |
156,000 |
500 |
+0.32% |
162,590 |
| 03/09 |
155,500 |
500 |
-0.32% |
192,785 |
| 03/08 |
156,000 |
2,000 |
+1.30% |
329,113 |
| 03/07 |
154,000 |
1,000 |
+0.65% |
164,361 |
| 03/06 |
153,000 |
1,000 |
+0.66% |
248,378 |
| 03/05 |
152,000 |
12,000 |
-7.32% |
330,441 |
| 03/02 |
164,000 |
500 |
-0.30% |
157,880 |