OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-01-09 |
165,000 |
2,500 |
-1.49% |
168,500 |
170,500 |
163,500 |
300,477 |
| 2018-01-08 |
167,500 |
6,000 |
+3.72% |
164,000 |
169,000 |
162,000 |
481,174 |
| 2018-01-05 |
161,500 |
6,000 |
+3.86% |
154,500 |
169,000 |
154,000 |
742,106 |
| 2018-01-04 |
155,500 |
11,000 |
+7.61% |
148,000 |
158,000 |
148,000 |
834,460 |
| 2018-01-03 |
144,500 |
8,500 |
+6.25% |
136,500 |
146,500 |
136,000 |
605,301 |
| 2018-01-02 |
136,000 |
0 |
0.00% |
138,000 |
138,500 |
135,000 |
190,758 |
| 2017-12-28 |
136,000 |
7,000 |
+5.43% |
128,000 |
137,000 |
127,500 |
369,226 |
| 2017-12-27 |
129,000 |
500 |
+0.39% |
129,000 |
131,000 |
128,500 |
147,420 |
| 2017-12-26 |
128,500 |
1,000 |
+0.78% |
127,500 |
130,000 |
127,500 |
157,966 |
| 2017-12-22 |
127,500 |
2,500 |
-1.92% |
130,500 |
131,000 |
127,000 |
191,460 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/09 |
165,000 |
2,500 |
-1.49% |
300,477 |
| 01/08 |
167,500 |
6,000 |
+3.72% |
481,174 |
| 01/05 |
161,500 |
6,000 |
+3.86% |
742,106 |
| 01/04 |
155,500 |
11,000 |
+7.61% |
834,460 |
| 01/03 |
144,500 |
8,500 |
+6.25% |
605,301 |
| 01/02 |
136,000 |
0 |
0.00% |
190,758 |
| 12/28 |
136,000 |
7,000 |
+5.43% |
369,226 |
| 12/27 |
129,000 |
500 |
+0.39% |
147,420 |
| 12/26 |
128,500 |
1,000 |
+0.78% |
157,966 |
| 12/22 |
127,500 |
2,500 |
-1.92% |
191,460 |