OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-04-16 |
161,000 |
3,000 |
-1.83% |
165,500 |
169,500 |
160,500 |
163,503 |
| 2018-04-13 |
164,000 |
4,500 |
-2.67% |
168,000 |
169,500 |
162,500 |
193,736 |
| 2018-04-12 |
168,500 |
500 |
-0.30% |
170,000 |
170,000 |
165,500 |
163,362 |
| 2018-04-11 |
169,000 |
7,500 |
+4.64% |
162,000 |
169,500 |
162,000 |
250,032 |
| 2018-04-10 |
161,500 |
2,000 |
-1.22% |
163,000 |
164,000 |
158,500 |
150,042 |
| 2018-04-09 |
163,500 |
1,000 |
-0.61% |
162,500 |
166,500 |
162,500 |
114,808 |
| 2018-04-06 |
164,500 |
3,500 |
-2.08% |
167,500 |
168,500 |
164,000 |
145,285 |
| 2018-04-05 |
168,000 |
8,000 |
+5.00% |
166,500 |
171,000 |
164,500 |
413,007 |
| 2018-04-04 |
160,000 |
0 |
0.00% |
163,000 |
163,000 |
159,000 |
167,215 |
| 2018-04-03 |
160,000 |
3,000 |
+1.91% |
155,000 |
162,500 |
154,500 |
162,488 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/16 |
161,000 |
3,000 |
-1.83% |
163,503 |
| 04/13 |
164,000 |
4,500 |
-2.67% |
193,736 |
| 04/12 |
168,500 |
500 |
-0.30% |
163,362 |
| 04/11 |
169,000 |
7,500 |
+4.64% |
250,032 |
| 04/10 |
161,500 |
2,000 |
-1.22% |
150,042 |
| 04/09 |
163,500 |
1,000 |
-0.61% |
114,808 |
| 04/06 |
164,500 |
3,500 |
-2.08% |
145,285 |
| 04/05 |
168,000 |
8,000 |
+5.00% |
413,007 |
| 04/04 |
160,000 |
0 |
0.00% |
167,215 |
| 04/03 |
160,000 |
3,000 |
+1.91% |
162,488 |