OCI홀딩스 (KRX, 010060)

현재가
112,100
2025.11.07 15:10 기준
전일대비
2,100
등락률
-1.84%
거래량(주)
124,707
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3959.26
67.19(1.67%)
KOSDAQ
876.48
21.69(2.41%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2017-05-30 87,700 1,200 -1.35% 88,800 89,600 87,500 231,719
2017-05-29 88,900 1,500 -1.66% 90,600 91,500 88,900 262,353
2017-05-26 90,400 400 +0.44% 90,100 90,800 88,800 341,071
2017-05-25 90,000 2,700 +3.09% 87,600 91,300 87,400 668,304
2017-05-24 87,300 600 -0.68% 88,400 88,400 86,600 194,169
2017-05-23 87,900 600 -0.68% 88,800 88,800 86,900 238,005
2017-05-22 88,500 700 +0.80% 88,800 88,900 87,500 257,006
2017-05-19 87,800 800 +0.92% 86,700 88,700 86,700 237,356
2017-05-18 87,000 100 -0.11% 85,600 87,200 85,500 212,172
2017-05-17 87,100 300 +0.35% 86,900 87,800 85,700 296,761
 206  207  208  209  210 
날짜 종가(원) 전일대비 등락률 거래량
05/30 87,700 1,200 -1.35% 231,719
05/29 88,900 1,500 -1.66% 262,353
05/26 90,400 400 +0.44% 341,071
05/25 90,000 2,700 +3.09% 668,304
05/24 87,300 600 -0.68% 194,169
05/23 87,900 600 -0.68% 238,005
05/22 88,500 700 +0.80% 257,006
05/19 87,800 800 +0.92% 237,356
05/18 87,000 100 -0.11% 212,172
05/17 87,100 300 +0.35% 296,761
 206  207  208  209  210