OCI홀딩스 (KRX, 010060)
- 현재가
- 197,600
- 2026.11.11 09:46 기준
- 전일대비
- 100
- 등락률
- -0.05%
- 거래량(주)
- 63,511
- 시가(원)
- 192,000
- 고가(원)
- 197,800
- 저가(원)
- 189,600
- KOSPI
- 5218.93
- 20.20(0.39%)
- KOSDAQ
- 688.66
- 21.05(3.15%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-05-02 |
157,500 |
1,500 |
+0.96% |
156,500 |
157,500 |
153,500 |
147,029 |
| 2018-04-30 |
156,000 |
500 |
+0.32% |
155,500 |
157,500 |
153,500 |
245,706 |
| 2018-04-27 |
155,500 |
5,000 |
-3.12% |
161,500 |
162,000 |
153,500 |
192,785 |
| 2018-04-26 |
160,500 |
2,500 |
+1.58% |
158,500 |
162,500 |
156,500 |
208,170 |
| 2018-04-25 |
158,000 |
9,000 |
-5.39% |
164,500 |
165,000 |
152,500 |
1,348,677 |
| 2018-04-24 |
167,000 |
500 |
+0.30% |
167,500 |
169,500 |
165,500 |
203,858 |
| 2018-04-23 |
166,500 |
5,000 |
+3.10% |
162,500 |
167,500 |
159,000 |
173,893 |
| 2018-04-20 |
161,500 |
2,500 |
-1.52% |
164,000 |
165,000 |
160,500 |
155,228 |
| 2018-04-19 |
164,000 |
2,000 |
+1.23% |
165,500 |
169,000 |
163,000 |
189,936 |
| 2018-04-18 |
162,000 |
0 |
0.00% |
163,500 |
164,000 |
161,000 |
80,033 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/02 |
157,500 |
1,500 |
+0.96% |
147,029 |
| 04/30 |
156,000 |
500 |
+0.32% |
245,706 |
| 04/27 |
155,500 |
5,000 |
-3.12% |
192,785 |
| 04/26 |
160,500 |
2,500 |
+1.58% |
208,170 |
| 04/25 |
158,000 |
9,000 |
-5.39% |
1,348,677 |
| 04/24 |
167,000 |
500 |
+0.30% |
203,858 |
| 04/23 |
166,500 |
5,000 |
+3.10% |
173,893 |
| 04/20 |
161,500 |
2,500 |
-1.52% |
155,228 |
| 04/19 |
164,000 |
2,000 |
+1.23% |
189,936 |
| 04/18 |
162,000 |
0 |
0.00% |
80,033 |