OCI홀딩스 (KRX, 010060)
- 현재가
- 165,800
- 2026.03.12 15:30 기준
- 전일대비
- 19,100
- 등락률
- +13.02%
- 거래량(주)
- 635,578
- 시가(원)
- 147,600
- 고가(원)
- 171,700
- 저가(원)
- 146,700
- KOSPI
- 5583.25
- 26.70(0.48%)
- KOSDAQ
- 1148.40
- 11.57(1.02%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-08-11 |
89,500 |
1,000 |
-1.10% |
89,000 |
90,000 |
88,600 |
212,788 |
| 2017-08-10 |
90,500 |
1,500 |
-1.63% |
91,800 |
92,700 |
90,200 |
216,478 |
| 2017-08-09 |
92,000 |
500 |
+0.55% |
90,900 |
92,600 |
90,700 |
234,260 |
| 2017-08-08 |
91,500 |
3,600 |
-3.79% |
94,800 |
94,800 |
91,000 |
372,677 |
| 2017-08-07 |
95,100 |
100 |
-0.11% |
95,600 |
96,700 |
94,600 |
185,254 |
| 2017-08-04 |
95,200 |
0 |
0.00% |
95,000 |
96,300 |
94,500 |
237,140 |
| 2017-08-03 |
95,200 |
2,100 |
+2.26% |
96,400 |
97,700 |
94,200 |
974,919 |
| 2017-08-02 |
93,100 |
900 |
+0.98% |
92,700 |
93,300 |
91,400 |
221,024 |
| 2017-08-01 |
92,200 |
0 |
0.00% |
92,600 |
92,900 |
90,800 |
214,489 |
| 2017-07-31 |
92,200 |
800 |
+0.88% |
91,700 |
93,500 |
91,600 |
325,245 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/11 |
89,500 |
1,000 |
-1.10% |
212,788 |
| 08/10 |
90,500 |
1,500 |
-1.63% |
216,478 |
| 08/09 |
92,000 |
500 |
+0.55% |
234,260 |
| 08/08 |
91,500 |
3,600 |
-3.79% |
372,677 |
| 08/07 |
95,100 |
100 |
-0.11% |
185,254 |
| 08/04 |
95,200 |
0 |
0.00% |
237,140 |
| 08/03 |
95,200 |
2,100 |
+2.26% |
974,919 |
| 08/02 |
93,100 |
900 |
+0.98% |
221,024 |
| 08/01 |
92,200 |
0 |
0.00% |
214,489 |
| 07/31 |
92,200 |
800 |
+0.88% |
325,245 |