OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-01-15 |
174,500 |
4,000 |
-2.24% |
183,000 |
184,000 |
170,500 |
423,647 |
| 2018-01-12 |
178,500 |
3,500 |
+2.00% |
177,500 |
182,500 |
174,000 |
528,600 |
| 2018-01-11 |
175,000 |
11,500 |
-6.17% |
183,000 |
183,500 |
171,000 |
830,070 |
| 2018-01-10 |
186,500 |
21,500 |
+13.03% |
168,500 |
187,000 |
168,000 |
960,766 |
| 2018-01-09 |
165,000 |
2,500 |
-1.49% |
168,500 |
170,500 |
163,500 |
300,477 |
| 2018-01-08 |
167,500 |
6,000 |
+3.72% |
164,000 |
169,000 |
162,000 |
481,174 |
| 2018-01-05 |
161,500 |
6,000 |
+3.86% |
154,500 |
169,000 |
154,000 |
742,106 |
| 2018-01-04 |
155,500 |
11,000 |
+7.61% |
148,000 |
158,000 |
148,000 |
834,460 |
| 2018-01-03 |
144,500 |
8,500 |
+6.25% |
136,500 |
146,500 |
136,000 |
605,301 |
| 2018-01-02 |
136,000 |
0 |
0.00% |
138,000 |
138,500 |
135,000 |
190,758 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/15 |
174,500 |
4,000 |
-2.24% |
423,647 |
| 01/12 |
178,500 |
3,500 |
+2.00% |
528,600 |
| 01/11 |
175,000 |
11,500 |
-6.17% |
830,070 |
| 01/10 |
186,500 |
21,500 |
+13.03% |
960,766 |
| 01/09 |
165,000 |
2,500 |
-1.49% |
300,477 |
| 01/08 |
167,500 |
6,000 |
+3.72% |
481,174 |
| 01/05 |
161,500 |
6,000 |
+3.86% |
742,106 |
| 01/04 |
155,500 |
11,000 |
+7.61% |
834,460 |
| 01/03 |
144,500 |
8,500 |
+6.25% |
605,301 |
| 01/02 |
136,000 |
0 |
0.00% |
190,758 |