OCI홀딩스 (KRX, 010060)
- 현재가
- 197,600
- 2026.11.11 09:46 기준
- 전일대비
- 100
- 등락률
- -0.05%
- 거래량(주)
- 63,511
- 시가(원)
- 192,000
- 고가(원)
- 197,800
- 저가(원)
- 189,600
- KOSPI
- 5218.93
- 20.20(0.39%)
- KOSDAQ
- 688.66
- 21.05(3.15%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-04-17 |
162,000 |
1,000 |
+0.62% |
162,500 |
163,500 |
159,000 |
137,790 |
| 2018-04-16 |
161,000 |
3,000 |
-1.83% |
165,500 |
169,500 |
160,500 |
163,503 |
| 2018-04-13 |
164,000 |
4,500 |
-2.67% |
168,000 |
169,500 |
162,500 |
193,736 |
| 2018-04-12 |
168,500 |
500 |
-0.30% |
170,000 |
170,000 |
165,500 |
163,362 |
| 2018-04-11 |
169,000 |
7,500 |
+4.64% |
162,000 |
169,500 |
162,000 |
250,032 |
| 2018-04-10 |
161,500 |
2,000 |
-1.22% |
163,000 |
164,000 |
158,500 |
150,042 |
| 2018-04-09 |
163,500 |
1,000 |
-0.61% |
162,500 |
166,500 |
162,500 |
114,808 |
| 2018-04-06 |
164,500 |
3,500 |
-2.08% |
167,500 |
168,500 |
164,000 |
145,285 |
| 2018-04-05 |
168,000 |
8,000 |
+5.00% |
166,500 |
171,000 |
164,500 |
413,007 |
| 2018-04-04 |
160,000 |
0 |
0.00% |
163,000 |
163,000 |
159,000 |
167,215 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/17 |
162,000 |
1,000 |
+0.62% |
137,790 |
| 04/16 |
161,000 |
3,000 |
-1.83% |
163,503 |
| 04/13 |
164,000 |
4,500 |
-2.67% |
193,736 |
| 04/12 |
168,500 |
500 |
-0.30% |
163,362 |
| 04/11 |
169,000 |
7,500 |
+4.64% |
250,032 |
| 04/10 |
161,500 |
2,000 |
-1.22% |
150,042 |
| 04/09 |
163,500 |
1,000 |
-0.61% |
114,808 |
| 04/06 |
164,500 |
3,500 |
-2.08% |
145,285 |
| 04/05 |
168,000 |
8,000 |
+5.00% |
413,007 |
| 04/04 |
160,000 |
0 |
0.00% |
167,215 |