OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-01-13 |
81,400 |
1,400 |
+1.75% |
80,500 |
81,600 |
80,200 |
178,630 |
| 2017-01-12 |
80,000 |
2,100 |
+2.70% |
78,800 |
81,900 |
78,800 |
353,335 |
| 2017-01-11 |
77,900 |
1,100 |
-1.39% |
79,000 |
79,400 |
77,200 |
183,172 |
| 2017-01-10 |
79,000 |
100 |
+0.13% |
79,100 |
79,600 |
78,300 |
82,112 |
| 2017-01-09 |
78,900 |
1,400 |
-1.74% |
80,800 |
80,800 |
78,700 |
114,873 |
| 2017-01-06 |
80,300 |
400 |
+0.50% |
80,000 |
81,300 |
79,200 |
139,147 |
| 2017-01-05 |
79,900 |
2,100 |
+2.70% |
78,300 |
81,000 |
78,100 |
258,646 |
| 2017-01-04 |
77,800 |
1,400 |
-1.77% |
79,800 |
79,800 |
77,800 |
159,488 |
| 2017-01-03 |
79,200 |
200 |
-0.25% |
79,300 |
79,600 |
78,300 |
100,669 |
| 2017-01-02 |
79,400 |
700 |
+0.89% |
78,900 |
80,000 |
78,000 |
79,924 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/13 |
81,400 |
1,400 |
+1.75% |
178,630 |
| 01/12 |
80,000 |
2,100 |
+2.70% |
353,335 |
| 01/11 |
77,900 |
1,100 |
-1.39% |
183,172 |
| 01/10 |
79,000 |
100 |
+0.13% |
82,112 |
| 01/09 |
78,900 |
1,400 |
-1.74% |
114,873 |
| 01/06 |
80,300 |
400 |
+0.50% |
139,147 |
| 01/05 |
79,900 |
2,100 |
+2.70% |
258,646 |
| 01/04 |
77,800 |
1,400 |
-1.77% |
159,488 |
| 01/03 |
79,200 |
200 |
-0.25% |
100,669 |
| 01/02 |
79,400 |
700 |
+0.89% |
79,924 |