OCI홀딩스 (KRX, 010060)
- 현재가
- 140,800
- 2026.03.10 14:01 기준
- 전일대비
- 5,700
- 등락률
- -3.89%
- 거래량(주)
- 84,326
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5501.10
- 249.23(4.75%)
- KOSDAQ
- 1137.13
- 34.85(3.16%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-13 |
73,900 |
5,400 |
+7.88% |
67,600 |
74,400 |
67,300 |
274,267 |
| 2025-05-12 |
68,500 |
1,500 |
+2.24% |
67,900 |
69,700 |
67,700 |
147,513 |
| 2025-05-09 |
67,000 |
100 |
-0.15% |
67,800 |
67,900 |
66,400 |
102,445 |
| 2025-05-08 |
67,100 |
2,500 |
+3.87% |
64,700 |
67,500 |
64,700 |
117,418 |
| 2025-05-07 |
64,600 |
0 |
0.00% |
64,600 |
65,300 |
63,800 |
96,235 |
| 2025-05-02 |
64,600 |
100 |
-0.15% |
64,100 |
64,800 |
63,900 |
53,628 |
| 2025-04-30 |
64,700 |
2,100 |
-3.14% |
66,200 |
66,900 |
64,200 |
122,002 |
| 2025-04-29 |
66,800 |
300 |
+0.45% |
66,700 |
68,000 |
65,500 |
95,826 |
| 2025-04-28 |
66,500 |
1,600 |
-2.35% |
68,600 |
69,200 |
66,200 |
135,432 |
| 2025-04-25 |
68,100 |
3,400 |
-4.76% |
70,500 |
71,400 |
68,100 |
309,928 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/13 |
73,900 |
5,400 |
+7.88% |
274,267 |
| 05/12 |
68,500 |
1,500 |
+2.24% |
147,513 |
| 05/09 |
67,000 |
100 |
-0.15% |
102,445 |
| 05/08 |
67,100 |
2,500 |
+3.87% |
117,418 |
| 05/07 |
64,600 |
0 |
0.00% |
96,235 |
| 05/02 |
64,600 |
100 |
-0.15% |
53,628 |
| 04/30 |
64,700 |
2,100 |
-3.14% |
122,002 |
| 04/29 |
66,800 |
300 |
+0.45% |
95,826 |
| 04/28 |
66,500 |
1,600 |
-2.35% |
135,432 |
| 04/25 |
68,100 |
3,400 |
-4.76% |
309,928 |