OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-12-30 |
58,800 |
600 |
-1.01% |
59,900 |
61,000 |
58,600 |
33,419 |
| 2024-12-27 |
59,400 |
3,500 |
-5.56% |
60,800 |
61,900 |
59,100 |
61,031 |
| 2024-12-26 |
62,900 |
1,100 |
+1.78% |
62,900 |
64,300 |
62,300 |
61,594 |
| 2024-12-24 |
61,800 |
1,300 |
+2.15% |
60,900 |
62,500 |
60,300 |
37,935 |
| 2024-12-23 |
60,500 |
1,200 |
+2.02% |
59,600 |
61,000 |
58,400 |
31,041 |
| 2024-12-20 |
59,300 |
1,000 |
-1.66% |
60,300 |
60,400 |
59,300 |
51,655 |
| 2024-12-19 |
60,300 |
2,300 |
-3.67% |
61,000 |
61,700 |
59,700 |
52,729 |
| 2024-12-18 |
62,600 |
300 |
-0.48% |
63,000 |
63,800 |
61,800 |
43,718 |
| 2024-12-17 |
62,900 |
1,200 |
-1.87% |
64,800 |
64,800 |
62,700 |
41,468 |
| 2024-12-16 |
64,100 |
500 |
+0.79% |
64,300 |
66,400 |
64,100 |
71,517 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/30 |
58,800 |
600 |
-1.01% |
33,419 |
| 12/27 |
59,400 |
3,500 |
-5.56% |
61,031 |
| 12/26 |
62,900 |
1,100 |
+1.78% |
61,594 |
| 12/24 |
61,800 |
1,300 |
+2.15% |
37,935 |
| 12/23 |
60,500 |
1,200 |
+2.02% |
31,041 |
| 12/20 |
59,300 |
1,000 |
-1.66% |
51,655 |
| 12/19 |
60,300 |
2,300 |
-3.67% |
52,729 |
| 12/18 |
62,600 |
300 |
-0.48% |
43,718 |
| 12/17 |
62,900 |
1,200 |
-1.87% |
41,468 |
| 12/16 |
64,100 |
500 |
+0.79% |
71,517 |