OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-21 |
98,300 |
1,500 |
-1.50% |
99,800 |
100,500 |
98,000 |
91,905 |
| 2025-08-20 |
99,800 |
2,700 |
-2.63% |
101,900 |
102,200 |
98,700 |
129,382 |
| 2025-08-19 |
102,500 |
3,200 |
-3.03% |
108,800 |
108,900 |
102,400 |
191,381 |
| 2025-08-18 |
105,700 |
7,300 |
+7.42% |
102,300 |
107,400 |
102,300 |
293,597 |
| 2025-08-14 |
98,400 |
2,800 |
-2.77% |
101,300 |
102,300 |
98,400 |
111,784 |
| 2025-08-13 |
101,200 |
900 |
-0.88% |
102,300 |
104,400 |
100,800 |
121,081 |
| 2025-08-12 |
102,100 |
3,300 |
+3.34% |
97,900 |
104,500 |
97,400 |
197,767 |
| 2025-08-11 |
98,800 |
300 |
+0.30% |
98,000 |
99,500 |
96,800 |
93,068 |
| 2025-08-08 |
98,500 |
1,700 |
+1.76% |
97,100 |
101,700 |
96,550 |
174,245 |
| 2025-08-07 |
96,800 |
500 |
+0.52% |
95,400 |
97,200 |
93,600 |
104,652 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/21 |
98,300 |
1,500 |
-1.50% |
91,905 |
| 08/20 |
99,800 |
2,700 |
-2.63% |
129,382 |
| 08/19 |
102,500 |
3,200 |
-3.03% |
191,381 |
| 08/18 |
105,700 |
7,300 |
+7.42% |
293,597 |
| 08/14 |
98,400 |
2,800 |
-2.77% |
111,784 |
| 08/13 |
101,200 |
900 |
-0.88% |
121,081 |
| 08/12 |
102,100 |
3,300 |
+3.34% |
197,767 |
| 08/11 |
98,800 |
300 |
+0.30% |
93,068 |
| 08/08 |
98,500 |
1,700 |
+1.76% |
174,245 |
| 08/07 |
96,800 |
500 |
+0.52% |
104,652 |