OCI홀딩스 (KRX, 010060)

현재가
103,500
2025.12.12 15:30 기준
전일대비
3,600
등락률
+3.60%
거래량(주)
146,261
시가(원)
100,800
고가(원)
104,700
저가(원)
100,600
KOSPI
4167.16
56.54(1.38%)
KOSDAQ
937.34
2.70(0.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-02-19 83,100 7,000 +9.20% 76,200 83,500 76,200 244,854
2025-02-18 76,100 300 +0.40% 75,300 77,400 73,700 103,506
2025-02-17 75,800 700 -0.92% 77,200 77,400 75,600 57,143
2025-02-14 76,500 3,500 -4.38% 81,500 81,900 76,300 544,981
2025-02-13 80,000 1,200 +1.52% 79,500 80,600 78,000 55,686
2025-02-12 78,800 1,700 -2.11% 81,900 81,900 77,300 69,103
2025-02-11 80,500 3,500 +4.55% 78,100 81,800 76,800 93,573
2025-02-10 77,000 5,400 -6.55% 83,400 83,400 76,800 91,396
2025-02-07 82,400 1,000 +1.23% 80,600 84,300 79,100 134,552
2025-02-06 81,400 3,400 +4.36% 78,700 82,900 77,300 141,902
 21  22  23  24  25 
날짜 종가(원) 전일대비 등락률 거래량
02/19 83,100 7,000 +9.20% 244,854
02/18 76,100 300 +0.40% 103,506
02/17 75,800 700 -0.92% 57,143
02/14 76,500 3,500 -4.38% 544,981
02/13 80,000 1,200 +1.52% 55,686
02/12 78,800 1,700 -2.11% 69,103
02/11 80,500 3,500 +4.55% 93,573
02/10 77,000 5,400 -6.55% 91,396
02/07 82,400 1,000 +1.23% 134,552
02/06 81,400 3,400 +4.36% 141,902
 21  22  23  24  25