OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-28 |
104,100 |
800 |
-0.76% |
105,700 |
106,000 |
101,100 |
85,578 |
| 2025-11-27 |
104,900 |
2,800 |
+2.74% |
103,600 |
107,600 |
103,200 |
97,713 |
| 2025-11-26 |
102,100 |
2,300 |
+2.30% |
102,100 |
102,400 |
99,900 |
47,184 |
| 2025-11-25 |
99,800 |
600 |
-0.60% |
102,500 |
104,300 |
99,300 |
69,666 |
| 2025-11-24 |
100,400 |
2,100 |
-2.05% |
103,700 |
104,500 |
99,800 |
74,831 |
| 2025-11-21 |
102,500 |
5,800 |
-5.36% |
102,600 |
106,700 |
102,000 |
86,999 |
| 2025-11-20 |
108,300 |
2,600 |
+2.46% |
109,000 |
111,100 |
107,800 |
95,118 |
| 2025-11-19 |
105,700 |
3,100 |
-2.85% |
110,400 |
110,400 |
104,200 |
96,610 |
| 2025-11-18 |
108,800 |
3,400 |
-3.03% |
112,100 |
113,800 |
108,500 |
95,478 |
| 2025-11-17 |
112,200 |
5,300 |
-4.51% |
118,600 |
118,700 |
112,100 |
106,157 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/28 |
104,100 |
800 |
-0.76% |
85,578 |
| 11/27 |
104,900 |
2,800 |
+2.74% |
97,713 |
| 11/26 |
102,100 |
2,300 |
+2.30% |
47,184 |
| 11/25 |
99,800 |
600 |
-0.60% |
69,666 |
| 11/24 |
100,400 |
2,100 |
-2.05% |
74,831 |
| 11/21 |
102,500 |
5,800 |
-5.36% |
86,999 |
| 11/20 |
108,300 |
2,600 |
+2.46% |
95,118 |
| 11/19 |
105,700 |
3,100 |
-2.85% |
96,610 |
| 11/18 |
108,800 |
3,400 |
-3.03% |
95,478 |
| 11/17 |
112,200 |
5,300 |
-4.51% |
106,157 |