OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-12-28 |
136,000 |
7,000 |
+5.43% |
128,000 |
137,000 |
127,500 |
369,226 |
| 2017-12-27 |
129,000 |
500 |
+0.39% |
129,000 |
131,000 |
128,500 |
147,420 |
| 2017-12-26 |
128,500 |
1,000 |
+0.78% |
127,500 |
130,000 |
127,500 |
157,966 |
| 2017-12-22 |
127,500 |
2,500 |
-1.92% |
130,500 |
131,000 |
127,000 |
191,460 |
| 2017-12-21 |
130,000 |
1,000 |
-0.76% |
132,500 |
132,500 |
129,500 |
180,802 |
| 2017-12-20 |
131,000 |
0 |
0.00% |
132,500 |
135,000 |
130,000 |
215,139 |
| 2017-12-19 |
131,000 |
500 |
+0.38% |
130,000 |
133,000 |
128,500 |
198,648 |
| 2017-12-18 |
130,500 |
5,000 |
+3.98% |
123,500 |
131,500 |
122,000 |
277,551 |
| 2017-12-15 |
125,500 |
2,500 |
-1.95% |
129,000 |
130,000 |
121,500 |
202,157 |
| 2017-12-14 |
128,000 |
1,500 |
-1.16% |
130,500 |
133,500 |
128,000 |
343,612 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/28 |
136,000 |
7,000 |
+5.43% |
369,226 |
| 12/27 |
129,000 |
500 |
+0.39% |
147,420 |
| 12/26 |
128,500 |
1,000 |
+0.78% |
157,966 |
| 12/22 |
127,500 |
2,500 |
-1.92% |
191,460 |
| 12/21 |
130,000 |
1,000 |
-0.76% |
180,802 |
| 12/20 |
131,000 |
0 |
0.00% |
215,139 |
| 12/19 |
131,000 |
500 |
+0.38% |
198,648 |
| 12/18 |
130,500 |
5,000 |
+3.98% |
277,551 |
| 12/15 |
125,500 |
2,500 |
-1.95% |
202,157 |
| 12/14 |
128,000 |
1,500 |
-1.16% |
343,612 |