OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-03-29 |
84,900 |
1,100 |
+1.31% |
84,200 |
85,100 |
83,800 |
115,907 |
| 2017-03-28 |
83,800 |
500 |
+0.60% |
83,900 |
85,000 |
83,300 |
139,665 |
| 2017-03-27 |
83,300 |
1,100 |
-1.30% |
83,600 |
85,000 |
83,200 |
131,284 |
| 2017-03-24 |
84,400 |
1,500 |
-1.75% |
86,300 |
87,000 |
83,900 |
235,835 |
| 2017-03-23 |
85,900 |
2,300 |
+2.75% |
84,000 |
86,100 |
83,700 |
241,321 |
| 2017-03-22 |
83,600 |
1,200 |
-1.42% |
84,200 |
84,700 |
83,500 |
127,538 |
| 2017-03-21 |
84,800 |
400 |
-0.47% |
85,200 |
85,900 |
83,600 |
113,197 |
| 2017-03-20 |
85,200 |
600 |
+0.71% |
84,900 |
86,400 |
84,600 |
140,823 |
| 2017-03-17 |
84,600 |
1,000 |
+1.20% |
83,800 |
85,000 |
83,200 |
120,070 |
| 2017-03-16 |
83,600 |
1,200 |
+1.46% |
82,700 |
84,600 |
82,700 |
136,677 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/29 |
84,900 |
1,100 |
+1.31% |
115,907 |
| 03/28 |
83,800 |
500 |
+0.60% |
139,665 |
| 03/27 |
83,300 |
1,100 |
-1.30% |
131,284 |
| 03/24 |
84,400 |
1,500 |
-1.75% |
235,835 |
| 03/23 |
85,900 |
2,300 |
+2.75% |
241,321 |
| 03/22 |
83,600 |
1,200 |
-1.42% |
127,538 |
| 03/21 |
84,800 |
400 |
-0.47% |
113,197 |
| 03/20 |
85,200 |
600 |
+0.71% |
140,823 |
| 03/17 |
84,600 |
1,000 |
+1.20% |
120,070 |
| 03/16 |
83,600 |
1,200 |
+1.46% |
136,677 |