OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-09-18 |
109,000 |
500 |
+0.46% |
110,000 |
110,500 |
108,000 |
195,808 |
| 2017-09-15 |
108,500 |
1,500 |
+1.40% |
106,500 |
110,000 |
106,000 |
502,001 |
| 2017-09-14 |
107,000 |
5,500 |
+5.42% |
102,000 |
107,000 |
102,000 |
700,930 |
| 2017-09-13 |
101,500 |
0 |
0.00% |
103,000 |
106,000 |
101,000 |
484,564 |
| 2017-09-12 |
101,500 |
2,000 |
-1.93% |
103,000 |
103,500 |
100,500 |
189,236 |
| 2017-09-11 |
103,500 |
2,500 |
+2.48% |
102,000 |
103,500 |
100,000 |
297,714 |
| 2017-09-08 |
101,000 |
2,000 |
-1.94% |
103,000 |
103,500 |
99,900 |
376,187 |
| 2017-09-07 |
103,000 |
1,000 |
-0.96% |
103,500 |
104,500 |
102,000 |
306,727 |
| 2017-09-06 |
104,000 |
4,800 |
+4.84% |
99,200 |
105,000 |
99,200 |
665,879 |
| 2017-09-05 |
99,200 |
0 |
0.00% |
101,000 |
101,500 |
98,200 |
227,884 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/18 |
109,000 |
500 |
+0.46% |
195,808 |
| 09/15 |
108,500 |
1,500 |
+1.40% |
502,001 |
| 09/14 |
107,000 |
5,500 |
+5.42% |
700,930 |
| 09/13 |
101,500 |
0 |
0.00% |
484,564 |
| 09/12 |
101,500 |
2,000 |
-1.93% |
189,236 |
| 09/11 |
103,500 |
2,500 |
+2.48% |
297,714 |
| 09/08 |
101,000 |
2,000 |
-1.94% |
376,187 |
| 09/07 |
103,000 |
1,000 |
-0.96% |
306,727 |
| 09/06 |
104,000 |
4,800 |
+4.84% |
665,879 |
| 09/05 |
99,200 |
0 |
0.00% |
227,884 |