OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-03-15 |
82,400 |
1,700 |
-2.02% |
84,400 |
84,600 |
82,200 |
125,845 |
| 2017-03-14 |
84,100 |
600 |
+0.72% |
83,900 |
85,000 |
83,200 |
126,238 |
| 2017-03-13 |
83,500 |
600 |
+0.72% |
83,000 |
83,900 |
83,000 |
71,745 |
| 2017-03-10 |
82,900 |
200 |
-0.24% |
83,100 |
84,400 |
82,200 |
184,680 |
| 2017-03-09 |
83,100 |
2,100 |
-2.46% |
83,400 |
84,600 |
82,900 |
228,301 |
| 2017-03-08 |
85,200 |
1,300 |
-1.50% |
86,500 |
86,500 |
84,900 |
122,603 |
| 2017-03-07 |
86,500 |
3,800 |
+4.59% |
82,800 |
86,500 |
82,600 |
221,057 |
| 2017-03-06 |
82,700 |
100 |
+0.12% |
83,300 |
84,300 |
82,600 |
220,917 |
| 2017-03-03 |
82,600 |
3,100 |
-3.62% |
85,200 |
85,400 |
81,500 |
292,715 |
| 2017-03-02 |
85,700 |
3,400 |
-3.82% |
88,200 |
89,700 |
85,200 |
361,679 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/15 |
82,400 |
1,700 |
-2.02% |
125,845 |
| 03/14 |
84,100 |
600 |
+0.72% |
126,238 |
| 03/13 |
83,500 |
600 |
+0.72% |
71,745 |
| 03/10 |
82,900 |
200 |
-0.24% |
184,680 |
| 03/09 |
83,100 |
2,100 |
-2.46% |
228,301 |
| 03/08 |
85,200 |
1,300 |
-1.50% |
122,603 |
| 03/07 |
86,500 |
3,800 |
+4.59% |
221,057 |
| 03/06 |
82,700 |
100 |
+0.12% |
220,917 |
| 03/03 |
82,600 |
3,100 |
-3.62% |
292,715 |
| 03/02 |
85,700 |
3,400 |
-3.82% |
361,679 |