OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-10-26 |
109,500 |
2,500 |
-2.23% |
110,500 |
111,500 |
108,000 |
277,222 |
| 2017-10-25 |
112,000 |
500 |
-0.44% |
113,500 |
115,000 |
110,500 |
308,432 |
| 2017-10-24 |
112,500 |
3,000 |
+2.74% |
109,500 |
114,500 |
109,500 |
549,375 |
| 2017-10-23 |
109,500 |
3,000 |
+2.82% |
107,500 |
111,500 |
106,000 |
507,639 |
| 2017-10-20 |
106,500 |
4,000 |
+3.90% |
104,500 |
107,000 |
100,000 |
638,074 |
| 2017-10-19 |
102,500 |
2,000 |
-1.91% |
102,000 |
104,500 |
101,500 |
636,553 |
| 2017-10-18 |
104,500 |
4,500 |
+4.50% |
101,500 |
105,500 |
101,000 |
361,108 |
| 2017-10-17 |
100,000 |
1,500 |
+1.52% |
99,000 |
102,000 |
98,600 |
260,686 |
| 2017-10-16 |
98,500 |
800 |
-0.81% |
99,500 |
100,500 |
98,300 |
196,119 |
| 2017-10-13 |
99,300 |
700 |
-0.70% |
100,000 |
101,000 |
98,300 |
199,041 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/26 |
109,500 |
2,500 |
-2.23% |
277,222 |
| 10/25 |
112,000 |
500 |
-0.44% |
308,432 |
| 10/24 |
112,500 |
3,000 |
+2.74% |
549,375 |
| 10/23 |
109,500 |
3,000 |
+2.82% |
507,639 |
| 10/20 |
106,500 |
4,000 |
+3.90% |
638,074 |
| 10/19 |
102,500 |
2,000 |
-1.91% |
636,553 |
| 10/18 |
104,500 |
4,500 |
+4.50% |
361,108 |
| 10/17 |
100,000 |
1,500 |
+1.52% |
260,686 |
| 10/16 |
98,500 |
800 |
-0.81% |
196,119 |
| 10/13 |
99,300 |
700 |
-0.70% |
199,041 |