OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-08-21 |
93,800 |
1,000 |
+1.08% |
95,500 |
95,500 |
93,200 |
207,151 |
| 2017-08-18 |
92,800 |
200 |
+0.22% |
91,500 |
93,200 |
91,500 |
106,501 |
| 2017-08-17 |
92,600 |
1,400 |
-1.49% |
93,700 |
93,800 |
92,000 |
219,968 |
| 2017-08-16 |
94,000 |
2,600 |
+2.84% |
92,200 |
94,300 |
91,500 |
234,614 |
| 2017-08-14 |
91,400 |
1,900 |
+2.12% |
90,400 |
91,800 |
90,100 |
142,223 |
| 2017-08-11 |
89,500 |
1,000 |
-1.10% |
89,000 |
90,000 |
88,600 |
212,788 |
| 2017-08-10 |
90,500 |
1,500 |
-1.63% |
91,800 |
92,700 |
90,200 |
216,478 |
| 2017-08-09 |
92,000 |
500 |
+0.55% |
90,900 |
92,600 |
90,700 |
234,260 |
| 2017-08-08 |
91,500 |
3,600 |
-3.79% |
94,800 |
94,800 |
91,000 |
372,677 |
| 2017-08-07 |
95,100 |
100 |
-0.11% |
95,600 |
96,700 |
94,600 |
185,254 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/21 |
93,800 |
1,000 |
+1.08% |
207,151 |
| 08/18 |
92,800 |
200 |
+0.22% |
106,501 |
| 08/17 |
92,600 |
1,400 |
-1.49% |
219,968 |
| 08/16 |
94,000 |
2,600 |
+2.84% |
234,614 |
| 08/14 |
91,400 |
1,900 |
+2.12% |
142,223 |
| 08/11 |
89,500 |
1,000 |
-1.10% |
212,788 |
| 08/10 |
90,500 |
1,500 |
-1.63% |
216,478 |
| 08/09 |
92,000 |
500 |
+0.55% |
234,260 |
| 08/08 |
91,500 |
3,600 |
-3.79% |
372,677 |
| 08/07 |
95,100 |
100 |
-0.11% |
185,254 |