OCI홀딩스 (KRX, 010060)
- 현재가
- 198,800
- 2026.11.11 09:56 기준
- 전일대비
- 1,100
- 등락률
- +0.56%
- 거래량(주)
- 78,183
- 시가(원)
- 192,000
- 고가(원)
- 199,300
- 저가(원)
- 189,600
- KOSPI
- 5256.10
- 16.97(0.32%)
- KOSDAQ
- 690.61
- 23.00(3.45%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-03-06 |
153,000 |
1,000 |
+0.66% |
154,500 |
154,500 |
148,000 |
248,378 |
| 2018-03-05 |
152,000 |
12,000 |
-7.32% |
162,500 |
164,000 |
152,000 |
330,441 |
| 2018-03-02 |
164,000 |
500 |
-0.30% |
161,000 |
165,500 |
160,500 |
157,880 |
| 2018-02-28 |
164,500 |
4,000 |
-2.37% |
166,500 |
168,500 |
163,000 |
189,193 |
| 2018-02-27 |
168,500 |
2,500 |
+1.51% |
170,000 |
172,000 |
167,500 |
222,133 |
| 2018-02-26 |
166,000 |
5,500 |
+3.43% |
162,500 |
167,500 |
162,500 |
273,548 |
| 2018-02-23 |
160,500 |
2,000 |
+1.26% |
159,000 |
161,000 |
158,000 |
127,426 |
| 2018-02-22 |
158,500 |
4,000 |
-2.46% |
161,000 |
162,500 |
157,500 |
146,396 |
| 2018-02-21 |
162,500 |
5,000 |
+3.17% |
157,000 |
162,500 |
154,000 |
191,728 |
| 2018-02-20 |
157,500 |
2,500 |
-1.56% |
160,000 |
161,500 |
156,000 |
103,799 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/06 |
153,000 |
1,000 |
+0.66% |
248,378 |
| 03/05 |
152,000 |
12,000 |
-7.32% |
330,441 |
| 03/02 |
164,000 |
500 |
-0.30% |
157,880 |
| 02/28 |
164,500 |
4,000 |
-2.37% |
189,193 |
| 02/27 |
168,500 |
2,500 |
+1.51% |
222,133 |
| 02/26 |
166,000 |
5,500 |
+3.43% |
273,548 |
| 02/23 |
160,500 |
2,000 |
+1.26% |
127,426 |
| 02/22 |
158,500 |
4,000 |
-2.46% |
146,396 |
| 02/21 |
162,500 |
5,000 |
+3.17% |
191,728 |
| 02/20 |
157,500 |
2,500 |
-1.56% |
103,799 |