OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-01-17 |
171,000 |
500 |
+0.29% |
170,000 |
177,500 |
167,500 |
458,786 |
| 2018-01-16 |
170,500 |
4,000 |
-2.29% |
170,500 |
174,000 |
167,500 |
459,415 |
| 2018-01-15 |
174,500 |
4,000 |
-2.24% |
183,000 |
184,000 |
170,500 |
423,647 |
| 2018-01-12 |
178,500 |
3,500 |
+2.00% |
177,500 |
182,500 |
174,000 |
528,600 |
| 2018-01-11 |
175,000 |
11,500 |
-6.17% |
183,000 |
183,500 |
171,000 |
830,070 |
| 2018-01-10 |
186,500 |
21,500 |
+13.03% |
168,500 |
187,000 |
168,000 |
960,766 |
| 2018-01-09 |
165,000 |
2,500 |
-1.49% |
168,500 |
170,500 |
163,500 |
300,477 |
| 2018-01-08 |
167,500 |
6,000 |
+3.72% |
164,000 |
169,000 |
162,000 |
481,174 |
| 2018-01-05 |
161,500 |
6,000 |
+3.86% |
154,500 |
169,000 |
154,000 |
742,106 |
| 2018-01-04 |
155,500 |
11,000 |
+7.61% |
148,000 |
158,000 |
148,000 |
834,460 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/17 |
171,000 |
500 |
+0.29% |
458,786 |
| 01/16 |
170,500 |
4,000 |
-2.29% |
459,415 |
| 01/15 |
174,500 |
4,000 |
-2.24% |
423,647 |
| 01/12 |
178,500 |
3,500 |
+2.00% |
528,600 |
| 01/11 |
175,000 |
11,500 |
-6.17% |
830,070 |
| 01/10 |
186,500 |
21,500 |
+13.03% |
960,766 |
| 01/09 |
165,000 |
2,500 |
-1.49% |
300,477 |
| 01/08 |
167,500 |
6,000 |
+3.72% |
481,174 |
| 01/05 |
161,500 |
6,000 |
+3.86% |
742,106 |
| 01/04 |
155,500 |
11,000 |
+7.61% |
834,460 |