OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-11-17 |
83,200 |
600 |
-0.72% |
83,500 |
83,500 |
81,800 |
145,969 |
| 2016-11-16 |
83,800 |
500 |
+0.60% |
84,300 |
84,800 |
83,400 |
194,902 |
| 2016-11-15 |
83,300 |
500 |
+0.60% |
82,800 |
83,500 |
81,700 |
181,272 |
| 2016-11-14 |
82,800 |
1,200 |
+1.47% |
82,200 |
84,600 |
81,800 |
285,982 |
| 2016-11-11 |
81,600 |
2,100 |
-2.51% |
84,200 |
85,300 |
81,000 |
477,154 |
| 2016-11-10 |
83,700 |
1,600 |
-1.88% |
87,000 |
87,600 |
83,500 |
892,065 |
| 2016-11-09 |
85,300 |
16,200 |
-15.96% |
101,500 |
103,000 |
82,500 |
1,755,232 |
| 2016-11-08 |
101,500 |
1,000 |
+1.00% |
100,000 |
102,000 |
98,900 |
315,821 |
| 2016-11-07 |
100,500 |
8,100 |
+8.77% |
97,000 |
100,500 |
96,400 |
347,076 |
| 2016-11-04 |
92,400 |
1,200 |
-1.28% |
93,000 |
93,800 |
92,000 |
107,401 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/17 |
83,200 |
600 |
-0.72% |
145,969 |
| 11/16 |
83,800 |
500 |
+0.60% |
194,902 |
| 11/15 |
83,300 |
500 |
+0.60% |
181,272 |
| 11/14 |
82,800 |
1,200 |
+1.47% |
285,982 |
| 11/11 |
81,600 |
2,100 |
-2.51% |
477,154 |
| 11/10 |
83,700 |
1,600 |
-1.88% |
892,065 |
| 11/09 |
85,300 |
16,200 |
-15.96% |
1,755,232 |
| 11/08 |
101,500 |
1,000 |
+1.00% |
315,821 |
| 11/07 |
100,500 |
8,100 |
+8.77% |
347,076 |
| 11/04 |
92,400 |
1,200 |
-1.28% |
107,401 |