OCI홀딩스 (KRX, 010060)
- 현재가
- 198,800
- 2026.11.11 09:56 기준
- 전일대비
- 1,100
- 등락률
- +0.56%
- 거래량(주)
- 78,183
- 시가(원)
- 192,000
- 고가(원)
- 199,300
- 저가(원)
- 189,600
- KOSPI
- 5256.10
- 16.97(0.32%)
- KOSDAQ
- 690.61
- 23.00(3.45%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-02-19 |
160,000 |
3,000 |
+1.91% |
159,000 |
162,000 |
159,000 |
156,126 |
| 2018-02-14 |
157,000 |
500 |
-0.32% |
158,500 |
159,500 |
152,500 |
164,587 |
| 2018-02-13 |
157,500 |
1,500 |
+0.96% |
157,000 |
160,000 |
156,000 |
156,194 |
| 2018-02-12 |
156,000 |
2,500 |
+1.63% |
156,500 |
159,500 |
154,000 |
199,746 |
| 2018-02-09 |
153,500 |
0 |
0.00% |
147,000 |
155,500 |
145,500 |
271,647 |
| 2018-02-08 |
153,500 |
2,000 |
+1.32% |
150,000 |
154,500 |
147,000 |
343,349 |
| 2018-02-07 |
151,500 |
7,000 |
-4.42% |
163,000 |
163,500 |
148,500 |
489,009 |
| 2018-02-06 |
158,500 |
7,000 |
+4.62% |
160,000 |
160,500 |
152,000 |
841,885 |
| 2018-02-05 |
151,500 |
4,500 |
-2.88% |
153,000 |
156,000 |
150,500 |
284,151 |
| 2018-02-02 |
156,000 |
500 |
-0.32% |
158,000 |
159,000 |
152,000 |
348,926 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/19 |
160,000 |
3,000 |
+1.91% |
156,126 |
| 02/14 |
157,000 |
500 |
-0.32% |
164,587 |
| 02/13 |
157,500 |
1,500 |
+0.96% |
156,194 |
| 02/12 |
156,000 |
2,500 |
+1.63% |
199,746 |
| 02/09 |
153,500 |
0 |
0.00% |
271,647 |
| 02/08 |
153,500 |
2,000 |
+1.32% |
343,349 |
| 02/07 |
151,500 |
7,000 |
-4.42% |
489,009 |
| 02/06 |
158,500 |
7,000 |
+4.62% |
841,885 |
| 02/05 |
151,500 |
4,500 |
-2.88% |
284,151 |
| 02/02 |
156,000 |
500 |
-0.32% |
348,926 |