OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-11-01 |
125,000 |
12,000 |
+10.62% |
113,000 |
125,500 |
112,500 |
1,151,816 |
| 2017-10-31 |
113,000 |
1,000 |
+0.89% |
112,000 |
115,500 |
110,500 |
279,147 |
| 2017-10-30 |
112,000 |
500 |
-0.44% |
114,500 |
115,000 |
111,000 |
203,947 |
| 2017-10-27 |
112,500 |
3,000 |
+2.74% |
108,500 |
113,500 |
108,500 |
305,853 |
| 2017-10-26 |
109,500 |
2,500 |
-2.23% |
110,500 |
111,500 |
108,000 |
277,222 |
| 2017-10-25 |
112,000 |
500 |
-0.44% |
113,500 |
115,000 |
110,500 |
308,432 |
| 2017-10-24 |
112,500 |
3,000 |
+2.74% |
109,500 |
114,500 |
109,500 |
549,375 |
| 2017-10-23 |
109,500 |
3,000 |
+2.82% |
107,500 |
111,500 |
106,000 |
507,639 |
| 2017-10-20 |
106,500 |
4,000 |
+3.90% |
104,500 |
107,000 |
100,000 |
638,074 |
| 2017-10-19 |
102,500 |
2,000 |
-1.91% |
102,000 |
104,500 |
101,500 |
636,553 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/01 |
125,000 |
12,000 |
+10.62% |
1,151,816 |
| 10/31 |
113,000 |
1,000 |
+0.89% |
279,147 |
| 10/30 |
112,000 |
500 |
-0.44% |
203,947 |
| 10/27 |
112,500 |
3,000 |
+2.74% |
305,853 |
| 10/26 |
109,500 |
2,500 |
-2.23% |
277,222 |
| 10/25 |
112,000 |
500 |
-0.44% |
308,432 |
| 10/24 |
112,500 |
3,000 |
+2.74% |
549,375 |
| 10/23 |
109,500 |
3,000 |
+2.82% |
507,639 |
| 10/20 |
106,500 |
4,000 |
+3.90% |
638,074 |
| 10/19 |
102,500 |
2,000 |
-1.91% |
636,553 |