OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-12-15 |
125,500 |
2,500 |
-1.95% |
129,000 |
130,000 |
121,500 |
202,157 |
| 2017-12-14 |
128,000 |
1,500 |
-1.16% |
130,500 |
133,500 |
128,000 |
343,612 |
| 2017-12-13 |
129,500 |
2,500 |
+1.97% |
127,000 |
129,500 |
125,000 |
217,406 |
| 2017-12-12 |
127,000 |
2,000 |
+1.60% |
126,500 |
127,500 |
124,000 |
273,817 |
| 2017-12-11 |
125,000 |
4,500 |
+3.73% |
121,000 |
125,500 |
120,500 |
217,495 |
| 2017-12-08 |
120,500 |
1,000 |
+0.84% |
120,000 |
124,000 |
120,000 |
228,437 |
| 2017-12-07 |
119,500 |
1,000 |
-0.83% |
121,000 |
122,000 |
118,000 |
197,517 |
| 2017-12-06 |
120,500 |
3,500 |
-2.82% |
124,000 |
124,000 |
118,500 |
221,147 |
| 2017-12-05 |
124,000 |
3,500 |
+2.90% |
120,500 |
125,000 |
119,000 |
262,205 |
| 2017-12-04 |
120,500 |
0 |
0.00% |
121,000 |
122,000 |
119,500 |
195,785 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/15 |
125,500 |
2,500 |
-1.95% |
202,157 |
| 12/14 |
128,000 |
1,500 |
-1.16% |
343,612 |
| 12/13 |
129,500 |
2,500 |
+1.97% |
217,406 |
| 12/12 |
127,000 |
2,000 |
+1.60% |
273,817 |
| 12/11 |
125,000 |
4,500 |
+3.73% |
217,495 |
| 12/08 |
120,500 |
1,000 |
+0.84% |
228,437 |
| 12/07 |
119,500 |
1,000 |
-0.83% |
197,517 |
| 12/06 |
120,500 |
3,500 |
-2.82% |
221,147 |
| 12/05 |
124,000 |
3,500 |
+2.90% |
262,205 |
| 12/04 |
120,500 |
0 |
0.00% |
195,785 |