OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-09-06 |
104,000 |
4,800 |
+4.84% |
99,200 |
105,000 |
99,200 |
665,879 |
| 2017-09-05 |
99,200 |
0 |
0.00% |
101,000 |
101,500 |
98,200 |
227,884 |
| 2017-09-04 |
99,200 |
800 |
-0.80% |
98,000 |
101,500 |
98,000 |
353,779 |
| 2017-09-01 |
100,000 |
1,700 |
+1.73% |
99,200 |
102,000 |
97,600 |
537,896 |
| 2017-08-31 |
98,300 |
3,700 |
+3.91% |
97,800 |
99,900 |
96,500 |
707,608 |
| 2017-08-30 |
94,600 |
1,100 |
-1.15% |
95,700 |
95,800 |
93,900 |
167,301 |
| 2017-08-29 |
95,700 |
500 |
-0.52% |
95,500 |
95,700 |
93,600 |
158,724 |
| 2017-08-28 |
96,200 |
400 |
+0.42% |
96,800 |
97,400 |
95,700 |
211,826 |
| 2017-08-25 |
95,800 |
2,700 |
+2.90% |
94,500 |
96,400 |
94,200 |
366,715 |
| 2017-08-24 |
93,100 |
100 |
+0.11% |
92,900 |
93,200 |
91,600 |
168,124 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/06 |
104,000 |
4,800 |
+4.84% |
665,879 |
| 09/05 |
99,200 |
0 |
0.00% |
227,884 |
| 09/04 |
99,200 |
800 |
-0.80% |
353,779 |
| 09/01 |
100,000 |
1,700 |
+1.73% |
537,896 |
| 08/31 |
98,300 |
3,700 |
+3.91% |
707,608 |
| 08/30 |
94,600 |
1,100 |
-1.15% |
167,301 |
| 08/29 |
95,700 |
500 |
-0.52% |
158,724 |
| 08/28 |
96,200 |
400 |
+0.42% |
211,826 |
| 08/25 |
95,800 |
2,700 |
+2.90% |
366,715 |
| 08/24 |
93,100 |
100 |
+0.11% |
168,124 |