OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-10-20 |
103,500 |
2,500 |
+2.48% |
103,500 |
105,000 |
102,000 |
288,202 |
| 2016-10-19 |
101,000 |
1,000 |
+1.00% |
100,500 |
102,000 |
99,700 |
172,816 |
| 2016-10-18 |
100,000 |
500 |
+0.50% |
99,000 |
101,000 |
98,000 |
204,211 |
| 2016-10-17 |
99,500 |
900 |
+0.91% |
99,500 |
102,500 |
98,100 |
334,617 |
| 2016-10-14 |
98,600 |
5,200 |
+5.57% |
94,100 |
99,300 |
94,100 |
340,577 |
| 2016-10-13 |
93,400 |
5,900 |
-5.94% |
100,500 |
100,500 |
93,400 |
358,161 |
| 2016-10-12 |
99,300 |
2,100 |
+2.16% |
96,700 |
99,700 |
96,100 |
306,755 |
| 2016-10-11 |
97,200 |
1,300 |
+1.36% |
98,100 |
98,500 |
96,000 |
190,889 |
| 2016-10-10 |
95,900 |
2,000 |
+2.13% |
94,500 |
98,000 |
94,400 |
169,464 |
| 2016-10-07 |
93,900 |
2,400 |
-2.49% |
96,300 |
96,300 |
92,500 |
162,370 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/20 |
103,500 |
2,500 |
+2.48% |
288,202 |
| 10/19 |
101,000 |
1,000 |
+1.00% |
172,816 |
| 10/18 |
100,000 |
500 |
+0.50% |
204,211 |
| 10/17 |
99,500 |
900 |
+0.91% |
334,617 |
| 10/14 |
98,600 |
5,200 |
+5.57% |
340,577 |
| 10/13 |
93,400 |
5,900 |
-5.94% |
358,161 |
| 10/12 |
99,300 |
2,100 |
+2.16% |
306,755 |
| 10/11 |
97,200 |
1,300 |
+1.36% |
190,889 |
| 10/10 |
95,900 |
2,000 |
+2.13% |
169,464 |
| 10/07 |
93,900 |
2,400 |
-2.49% |
162,370 |