OCI홀딩스 (KRX, 010060)
- 현재가
- 165,800
- 2026.03.12 15:30 기준
- 전일대비
- 19,100
- 등락률
- +13.02%
- 거래량(주)
- 635,578
- 시가(원)
- 147,600
- 고가(원)
- 171,700
- 저가(원)
- 146,700
- KOSPI
- 5583.25
- 26.70(0.48%)
- KOSDAQ
- 1148.40
- 11.57(1.02%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-05-18 |
87,000 |
100 |
-0.11% |
85,600 |
87,200 |
85,500 |
212,172 |
| 2017-05-17 |
87,100 |
300 |
+0.35% |
86,900 |
87,800 |
85,700 |
296,761 |
| 2017-05-16 |
86,800 |
3,700 |
+4.45% |
86,000 |
89,000 |
85,500 |
1,242,280 |
| 2017-05-15 |
83,100 |
200 |
+0.24% |
83,000 |
83,200 |
82,100 |
132,712 |
| 2017-05-12 |
82,900 |
500 |
+0.61% |
82,900 |
83,000 |
82,000 |
177,580 |
| 2017-05-11 |
82,400 |
1,400 |
+1.73% |
81,400 |
83,300 |
81,200 |
341,061 |
| 2017-05-10 |
81,000 |
100 |
+0.12% |
81,400 |
83,200 |
80,600 |
450,079 |
| 2017-05-08 |
80,900 |
0 |
0.00% |
81,100 |
81,400 |
80,300 |
233,251 |
| 2017-05-04 |
80,900 |
1,600 |
+2.02% |
80,600 |
81,800 |
79,800 |
317,942 |
| 2017-05-02 |
79,300 |
400 |
+0.51% |
78,800 |
79,900 |
78,600 |
142,471 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/18 |
87,000 |
100 |
-0.11% |
212,172 |
| 05/17 |
87,100 |
300 |
+0.35% |
296,761 |
| 05/16 |
86,800 |
3,700 |
+4.45% |
1,242,280 |
| 05/15 |
83,100 |
200 |
+0.24% |
132,712 |
| 05/12 |
82,900 |
500 |
+0.61% |
177,580 |
| 05/11 |
82,400 |
1,400 |
+1.73% |
341,061 |
| 05/10 |
81,000 |
100 |
+0.12% |
450,079 |
| 05/08 |
80,900 |
0 |
0.00% |
233,251 |
| 05/04 |
80,900 |
1,600 |
+2.02% |
317,942 |
| 05/02 |
79,300 |
400 |
+0.51% |
142,471 |