OCI홀딩스 (KRX, 010060)
- 현재가
- 198,800
- 2026.11.11 09:56 기준
- 전일대비
- 1,100
- 등락률
- +0.56%
- 거래량(주)
- 78,183
- 시가(원)
- 192,000
- 고가(원)
- 199,300
- 저가(원)
- 189,600
- KOSPI
- 5256.10
- 16.97(0.32%)
- KOSDAQ
- 690.61
- 23.00(3.45%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-01-04 |
155,500 |
11,000 |
+7.61% |
148,000 |
158,000 |
148,000 |
834,460 |
| 2018-01-03 |
144,500 |
8,500 |
+6.25% |
136,500 |
146,500 |
136,000 |
605,301 |
| 2018-01-02 |
136,000 |
0 |
0.00% |
138,000 |
138,500 |
135,000 |
190,758 |
| 2017-12-28 |
136,000 |
7,000 |
+5.43% |
128,000 |
137,000 |
127,500 |
369,226 |
| 2017-12-27 |
129,000 |
500 |
+0.39% |
129,000 |
131,000 |
128,500 |
147,420 |
| 2017-12-26 |
128,500 |
1,000 |
+0.78% |
127,500 |
130,000 |
127,500 |
157,966 |
| 2017-12-22 |
127,500 |
2,500 |
-1.92% |
130,500 |
131,000 |
127,000 |
191,460 |
| 2017-12-21 |
130,000 |
1,000 |
-0.76% |
132,500 |
132,500 |
129,500 |
180,802 |
| 2017-12-20 |
131,000 |
0 |
0.00% |
132,500 |
135,000 |
130,000 |
215,139 |
| 2017-12-19 |
131,000 |
500 |
+0.38% |
130,000 |
133,000 |
128,500 |
198,648 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/04 |
155,500 |
11,000 |
+7.61% |
834,460 |
| 01/03 |
144,500 |
8,500 |
+6.25% |
605,301 |
| 01/02 |
136,000 |
0 |
0.00% |
190,758 |
| 12/28 |
136,000 |
7,000 |
+5.43% |
369,226 |
| 12/27 |
129,000 |
500 |
+0.39% |
147,420 |
| 12/26 |
128,500 |
1,000 |
+0.78% |
157,966 |
| 12/22 |
127,500 |
2,500 |
-1.92% |
191,460 |
| 12/21 |
130,000 |
1,000 |
-0.76% |
180,802 |
| 12/20 |
131,000 |
0 |
0.00% |
215,139 |
| 12/19 |
131,000 |
500 |
+0.38% |
198,648 |