OCI홀딩스 (KRX, 010060)

현재가
96,800
2025.08.07 15:30 기준
전일대비
500
등락률
+0.52%
거래량(주)
104,642
시가(원)
95,400
고가(원)
97,200
저가(원)
93,600
KOSPI
3227.68
29.54(0.92%)
KOSDAQ
805.81
2.32(0.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-09-21 81,400 800 +0.99% 80,700 81,400 79,600 125,485
2016-09-20 80,600 2,800 +3.60% 77,700 80,900 77,300 172,216
2016-09-19 77,800 2,700 -3.35% 79,000 79,200 76,600 217,696
2016-09-13 80,500 200 +0.25% 81,500 81,500 80,000 135,458
2016-09-12 80,300 1,700 -2.07% 80,900 81,600 80,200 124,652
2016-09-09 82,000 400 +0.49% 81,600 83,300 81,200 124,383
2016-09-08 81,600 2,200 -2.63% 83,500 83,900 81,100 258,886
2016-09-07 83,800 800 -0.95% 84,400 85,200 83,800 95,574
2016-09-06 84,600 600 -0.70% 85,400 85,500 84,500 118,747
2016-09-05 85,200 1,700 +2.04% 84,400 85,400 84,400 164,146
 216  217  218  219  220 
날짜 종가(원) 전일대비 등락률 거래량
09/21 81,400 800 +0.99% 125,485
09/20 80,600 2,800 +3.60% 172,216
09/19 77,800 2,700 -3.35% 217,696
09/13 80,500 200 +0.25% 135,458
09/12 80,300 1,700 -2.07% 124,652
09/09 82,000 400 +0.49% 124,383
09/08 81,600 2,200 -2.63% 258,886
09/07 83,800 800 -0.95% 95,574
09/06 84,600 600 -0.70% 118,747
09/05 85,200 1,700 +2.04% 164,146
 216  217  218  219  220