OCI홀딩스 (KRX, 010060)
- 현재가
- 165,800
- 2026.03.12 15:30 기준
- 전일대비
- 19,100
- 등락률
- +13.02%
- 거래량(주)
- 635,578
- 시가(원)
- 147,600
- 고가(원)
- 171,700
- 저가(원)
- 146,700
- KOSPI
- 5583.25
- 26.70(0.48%)
- KOSDAQ
- 1148.40
- 11.57(1.02%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-04-14 |
80,300 |
600 |
+0.75% |
79,600 |
82,000 |
79,600 |
157,960 |
| 2017-04-13 |
79,700 |
300 |
+0.38% |
79,200 |
80,200 |
78,600 |
110,109 |
| 2017-04-12 |
79,400 |
600 |
-0.75% |
80,100 |
80,400 |
79,200 |
96,845 |
| 2017-04-11 |
80,000 |
400 |
+0.50% |
79,900 |
80,800 |
79,600 |
113,151 |
| 2017-04-10 |
79,600 |
2,800 |
-3.40% |
82,200 |
82,400 |
79,600 |
293,802 |
| 2017-04-07 |
82,400 |
400 |
+0.49% |
82,200 |
82,800 |
81,700 |
113,017 |
| 2017-04-06 |
82,000 |
700 |
-0.85% |
82,400 |
82,700 |
81,700 |
131,891 |
| 2017-04-05 |
82,700 |
500 |
-0.60% |
83,000 |
83,700 |
82,200 |
209,761 |
| 2017-04-04 |
83,200 |
1,800 |
-2.12% |
84,800 |
84,900 |
83,000 |
247,785 |
| 2017-04-03 |
85,000 |
300 |
+0.35% |
85,400 |
85,500 |
84,300 |
94,493 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/14 |
80,300 |
600 |
+0.75% |
157,960 |
| 04/13 |
79,700 |
300 |
+0.38% |
110,109 |
| 04/12 |
79,400 |
600 |
-0.75% |
96,845 |
| 04/11 |
80,000 |
400 |
+0.50% |
113,151 |
| 04/10 |
79,600 |
2,800 |
-3.40% |
293,802 |
| 04/07 |
82,400 |
400 |
+0.49% |
113,017 |
| 04/06 |
82,000 |
700 |
-0.85% |
131,891 |
| 04/05 |
82,700 |
500 |
-0.60% |
209,761 |
| 04/04 |
83,200 |
1,800 |
-2.12% |
247,785 |
| 04/03 |
85,000 |
300 |
+0.35% |
94,493 |