OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:06 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 92,924
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5251.89
- 12.76(0.24%)
- KOSDAQ
- 691.51
- 23.90(3.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-12-04 |
120,500 |
0 |
0.00% |
121,000 |
122,000 |
119,500 |
195,785 |
| 2017-12-01 |
120,500 |
1,000 |
-0.82% |
121,000 |
122,000 |
116,000 |
345,306 |
| 2017-11-30 |
121,500 |
1,500 |
-1.22% |
125,000 |
125,500 |
120,500 |
301,975 |
| 2017-11-29 |
123,000 |
0 |
0.00% |
124,000 |
124,500 |
120,000 |
266,282 |
| 2017-11-28 |
123,000 |
8,000 |
-6.11% |
128,000 |
130,000 |
121,500 |
459,412 |
| 2017-11-27 |
131,000 |
1,500 |
-1.13% |
132,500 |
133,000 |
128,000 |
235,966 |
| 2017-11-24 |
132,500 |
1,500 |
-1.12% |
134,000 |
134,500 |
131,500 |
156,904 |
| 2017-11-23 |
134,000 |
2,500 |
+1.90% |
132,000 |
135,000 |
130,500 |
247,473 |
| 2017-11-22 |
131,500 |
3,500 |
+2.73% |
131,000 |
135,000 |
130,000 |
573,358 |
| 2017-11-21 |
128,000 |
3,500 |
+2.81% |
124,500 |
129,000 |
122,500 |
339,742 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/04 |
120,500 |
0 |
0.00% |
195,785 |
| 12/01 |
120,500 |
1,000 |
-0.82% |
345,306 |
| 11/30 |
121,500 |
1,500 |
-1.22% |
301,975 |
| 11/29 |
123,000 |
0 |
0.00% |
266,282 |
| 11/28 |
123,000 |
8,000 |
-6.11% |
459,412 |
| 11/27 |
131,000 |
1,500 |
-1.13% |
235,966 |
| 11/24 |
132,500 |
1,500 |
-1.12% |
156,904 |
| 11/23 |
134,000 |
2,500 |
+1.90% |
247,473 |
| 11/22 |
131,500 |
3,500 |
+2.73% |
573,358 |
| 11/21 |
128,000 |
3,500 |
+2.81% |
339,742 |