OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-10-20 |
106,500 |
4,000 |
+3.90% |
104,500 |
107,000 |
100,000 |
638,074 |
| 2017-10-19 |
102,500 |
2,000 |
-1.91% |
102,000 |
104,500 |
101,500 |
636,553 |
| 2017-10-18 |
104,500 |
4,500 |
+4.50% |
101,500 |
105,500 |
101,000 |
361,108 |
| 2017-10-17 |
100,000 |
1,500 |
+1.52% |
99,000 |
102,000 |
98,600 |
260,686 |
| 2017-10-16 |
98,500 |
800 |
-0.81% |
99,500 |
100,500 |
98,300 |
196,119 |
| 2017-10-13 |
99,300 |
700 |
-0.70% |
100,000 |
101,000 |
98,300 |
199,041 |
| 2017-10-12 |
100,000 |
2,700 |
+2.77% |
97,800 |
101,000 |
97,500 |
407,894 |
| 2017-10-11 |
97,300 |
200 |
+0.21% |
97,200 |
98,800 |
96,600 |
325,497 |
| 2017-10-10 |
97,100 |
5,400 |
-5.27% |
103,500 |
104,000 |
96,700 |
592,089 |
| 2017-09-29 |
102,500 |
1,000 |
-0.97% |
104,000 |
105,000 |
102,000 |
170,966 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/20 |
106,500 |
4,000 |
+3.90% |
638,074 |
| 10/19 |
102,500 |
2,000 |
-1.91% |
636,553 |
| 10/18 |
104,500 |
4,500 |
+4.50% |
361,108 |
| 10/17 |
100,000 |
1,500 |
+1.52% |
260,686 |
| 10/16 |
98,500 |
800 |
-0.81% |
196,119 |
| 10/13 |
99,300 |
700 |
-0.70% |
199,041 |
| 10/12 |
100,000 |
2,700 |
+2.77% |
407,894 |
| 10/11 |
97,300 |
200 |
+0.21% |
325,497 |
| 10/10 |
97,100 |
5,400 |
-5.27% |
592,089 |
| 09/29 |
102,500 |
1,000 |
-0.97% |
170,966 |