OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-09-02 |
83,500 |
500 |
-0.60% |
83,800 |
84,700 |
82,700 |
169,031 |
| 2016-09-01 |
84,000 |
3,400 |
-3.89% |
86,800 |
86,800 |
83,600 |
387,814 |
| 2016-08-31 |
87,400 |
1,200 |
-1.35% |
88,000 |
89,500 |
86,700 |
186,089 |
| 2016-08-30 |
88,600 |
300 |
+0.34% |
88,100 |
90,100 |
88,100 |
96,480 |
| 2016-08-29 |
88,300 |
1,900 |
-2.11% |
90,200 |
90,200 |
88,200 |
194,968 |
| 2016-08-26 |
90,200 |
300 |
-0.33% |
90,500 |
90,900 |
89,600 |
103,284 |
| 2016-08-25 |
90,500 |
1,100 |
-1.20% |
91,100 |
91,100 |
90,100 |
166,698 |
| 2016-08-24 |
91,600 |
1,000 |
-1.08% |
92,900 |
93,100 |
91,100 |
122,972 |
| 2016-08-23 |
92,600 |
1,600 |
+1.76% |
91,500 |
94,400 |
91,400 |
350,249 |
| 2016-08-22 |
91,000 |
300 |
+0.33% |
90,700 |
91,700 |
90,500 |
94,476 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/02 |
83,500 |
500 |
-0.60% |
169,031 |
| 09/01 |
84,000 |
3,400 |
-3.89% |
387,814 |
| 08/31 |
87,400 |
1,200 |
-1.35% |
186,089 |
| 08/30 |
88,600 |
300 |
+0.34% |
96,480 |
| 08/29 |
88,300 |
1,900 |
-2.11% |
194,968 |
| 08/26 |
90,200 |
300 |
-0.33% |
103,284 |
| 08/25 |
90,500 |
1,100 |
-1.20% |
166,698 |
| 08/24 |
91,600 |
1,000 |
-1.08% |
122,972 |
| 08/23 |
92,600 |
1,600 |
+1.76% |
350,249 |
| 08/22 |
91,000 |
300 |
+0.33% |
94,476 |