OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-08-19 |
90,700 |
0 |
0.00% |
91,300 |
91,500 |
90,300 |
118,596 |
| 2016-08-18 |
90,700 |
0 |
0.00% |
91,000 |
91,600 |
90,500 |
103,829 |
| 2016-08-17 |
90,700 |
700 |
-0.77% |
91,400 |
91,900 |
90,100 |
143,378 |
| 2016-08-16 |
91,400 |
600 |
+0.66% |
91,700 |
93,200 |
91,200 |
206,399 |
| 2016-08-12 |
90,800 |
400 |
+0.44% |
91,600 |
91,700 |
90,800 |
150,089 |
| 2016-08-11 |
90,400 |
1,900 |
-2.06% |
92,000 |
92,000 |
90,400 |
236,381 |
| 2016-08-10 |
92,300 |
1,300 |
-1.39% |
93,300 |
93,500 |
91,600 |
202,377 |
| 2016-08-09 |
93,600 |
3,300 |
+3.65% |
90,700 |
93,800 |
90,300 |
216,645 |
| 2016-08-08 |
90,300 |
500 |
-0.55% |
91,400 |
92,200 |
89,700 |
204,130 |
| 2016-08-05 |
90,800 |
100 |
+0.11% |
91,300 |
92,200 |
90,500 |
177,985 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/19 |
90,700 |
0 |
0.00% |
118,596 |
| 08/18 |
90,700 |
0 |
0.00% |
103,829 |
| 08/17 |
90,700 |
700 |
-0.77% |
143,378 |
| 08/16 |
91,400 |
600 |
+0.66% |
206,399 |
| 08/12 |
90,800 |
400 |
+0.44% |
150,089 |
| 08/11 |
90,400 |
1,900 |
-2.06% |
236,381 |
| 08/10 |
92,300 |
1,300 |
-1.39% |
202,377 |
| 08/09 |
93,600 |
3,300 |
+3.65% |
216,645 |
| 08/08 |
90,300 |
500 |
-0.55% |
204,130 |
| 08/05 |
90,800 |
100 |
+0.11% |
177,985 |