OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-08-14 |
91,400 |
1,900 |
+2.12% |
90,400 |
91,800 |
90,100 |
142,223 |
| 2017-08-11 |
89,500 |
1,000 |
-1.10% |
89,000 |
90,000 |
88,600 |
212,788 |
| 2017-08-10 |
90,500 |
1,500 |
-1.63% |
91,800 |
92,700 |
90,200 |
216,478 |
| 2017-08-09 |
92,000 |
500 |
+0.55% |
90,900 |
92,600 |
90,700 |
234,260 |
| 2017-08-08 |
91,500 |
3,600 |
-3.79% |
94,800 |
94,800 |
91,000 |
372,677 |
| 2017-08-07 |
95,100 |
100 |
-0.11% |
95,600 |
96,700 |
94,600 |
185,254 |
| 2017-08-04 |
95,200 |
0 |
0.00% |
95,000 |
96,300 |
94,500 |
237,140 |
| 2017-08-03 |
95,200 |
2,100 |
+2.26% |
96,400 |
97,700 |
94,200 |
974,919 |
| 2017-08-02 |
93,100 |
900 |
+0.98% |
92,700 |
93,300 |
91,400 |
221,024 |
| 2017-08-01 |
92,200 |
0 |
0.00% |
92,600 |
92,900 |
90,800 |
214,489 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/14 |
91,400 |
1,900 |
+2.12% |
142,223 |
| 08/11 |
89,500 |
1,000 |
-1.10% |
212,788 |
| 08/10 |
90,500 |
1,500 |
-1.63% |
216,478 |
| 08/09 |
92,000 |
500 |
+0.55% |
234,260 |
| 08/08 |
91,500 |
3,600 |
-3.79% |
372,677 |
| 08/07 |
95,100 |
100 |
-0.11% |
185,254 |
| 08/04 |
95,200 |
0 |
0.00% |
237,140 |
| 08/03 |
95,200 |
2,100 |
+2.26% |
974,919 |
| 08/02 |
93,100 |
900 |
+0.98% |
221,024 |
| 08/01 |
92,200 |
0 |
0.00% |
214,489 |