OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-09-28 |
103,500 |
2,500 |
-2.36% |
105,500 |
105,500 |
102,500 |
196,592 |
| 2017-09-27 |
106,000 |
2,500 |
+2.42% |
105,000 |
106,000 |
102,500 |
207,892 |
| 2017-09-26 |
103,500 |
1,000 |
+0.98% |
102,000 |
105,000 |
102,000 |
222,921 |
| 2017-09-25 |
102,500 |
4,000 |
-3.76% |
101,500 |
103,500 |
98,500 |
703,151 |
| 2017-09-22 |
106,500 |
500 |
-0.47% |
107,000 |
108,500 |
103,500 |
246,919 |
| 2017-09-21 |
107,000 |
4,000 |
-3.60% |
112,000 |
112,000 |
106,000 |
356,436 |
| 2017-09-20 |
111,000 |
0 |
0.00% |
113,000 |
113,500 |
110,000 |
267,965 |
| 2017-09-19 |
111,000 |
2,000 |
+1.83% |
109,000 |
112,000 |
107,500 |
395,759 |
| 2017-09-18 |
109,000 |
500 |
+0.46% |
110,000 |
110,500 |
108,000 |
195,808 |
| 2017-09-15 |
108,500 |
1,500 |
+1.40% |
106,500 |
110,000 |
106,000 |
502,001 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/28 |
103,500 |
2,500 |
-2.36% |
196,592 |
| 09/27 |
106,000 |
2,500 |
+2.42% |
207,892 |
| 09/26 |
103,500 |
1,000 |
+0.98% |
222,921 |
| 09/25 |
102,500 |
4,000 |
-3.76% |
703,151 |
| 09/22 |
106,500 |
500 |
-0.47% |
246,919 |
| 09/21 |
107,000 |
4,000 |
-3.60% |
356,436 |
| 09/20 |
111,000 |
0 |
0.00% |
267,965 |
| 09/19 |
111,000 |
2,000 |
+1.83% |
395,759 |
| 09/18 |
109,000 |
500 |
+0.46% |
195,808 |
| 09/15 |
108,500 |
1,500 |
+1.40% |
502,001 |