OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-11-17 83,200 600 -0.72% 83,500 83,500 81,800 145,969
2016-11-16 83,800 500 +0.60% 84,300 84,800 83,400 194,902
2016-11-15 83,300 500 +0.60% 82,800 83,500 81,700 181,272
2016-11-14 82,800 1,200 +1.47% 82,200 84,600 81,800 285,982
2016-11-11 81,600 2,100 -2.51% 84,200 85,300 81,000 477,154
2016-11-10 83,700 1,600 -1.88% 87,000 87,600 83,500 892,065
2016-11-09 85,300 16,200 -15.96% 101,500 103,000 82,500 1,755,232
2016-11-08 101,500 1,000 +1.00% 100,000 102,000 98,900 315,821
2016-11-07 100,500 8,100 +8.77% 97,000 100,500 96,400 347,076
2016-11-04 92,400 1,200 -1.28% 93,000 93,800 92,000 107,401
 216  217  218  219  220 
날짜 종가(원) 전일대비 등락률 거래량
11/17 83,200 600 -0.72% 145,969
11/16 83,800 500 +0.60% 194,902
11/15 83,300 500 +0.60% 181,272
11/14 82,800 1,200 +1.47% 285,982
11/11 81,600 2,100 -2.51% 477,154
11/10 83,700 1,600 -1.88% 892,065
11/09 85,300 16,200 -15.96% 1,755,232
11/08 101,500 1,000 +1.00% 315,821
11/07 100,500 8,100 +8.77% 347,076
11/04 92,400 1,200 -1.28% 107,401
 216  217  218  219  220