OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:06 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 92,924
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5251.89
- 12.76(0.24%)
- KOSDAQ
- 691.51
- 23.90(3.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-11-20 |
124,500 |
500 |
+0.40% |
125,000 |
127,000 |
123,500 |
134,452 |
| 2017-11-17 |
124,000 |
500 |
+0.40% |
124,500 |
125,500 |
121,000 |
190,703 |
| 2017-11-16 |
123,500 |
2,000 |
+1.65% |
122,000 |
124,000 |
121,500 |
202,845 |
| 2017-11-15 |
121,500 |
5,500 |
-4.33% |
126,500 |
126,500 |
119,000 |
390,768 |
| 2017-11-14 |
127,000 |
4,500 |
+3.67% |
123,500 |
127,000 |
123,500 |
234,723 |
| 2017-11-13 |
122,500 |
1,000 |
-0.81% |
122,500 |
124,000 |
120,500 |
225,699 |
| 2017-11-10 |
123,500 |
500 |
+0.41% |
122,500 |
124,000 |
122,000 |
131,262 |
| 2017-11-09 |
123,000 |
500 |
-0.40% |
124,500 |
125,000 |
121,000 |
270,810 |
| 2017-11-08 |
123,500 |
2,500 |
-1.98% |
122,000 |
125,500 |
119,500 |
384,370 |
| 2017-11-07 |
126,000 |
1,000 |
-0.79% |
127,500 |
128,500 |
125,000 |
243,771 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/20 |
124,500 |
500 |
+0.40% |
134,452 |
| 11/17 |
124,000 |
500 |
+0.40% |
190,703 |
| 11/16 |
123,500 |
2,000 |
+1.65% |
202,845 |
| 11/15 |
121,500 |
5,500 |
-4.33% |
390,768 |
| 11/14 |
127,000 |
4,500 |
+3.67% |
234,723 |
| 11/13 |
122,500 |
1,000 |
-0.81% |
225,699 |
| 11/10 |
123,500 |
500 |
+0.41% |
131,262 |
| 11/09 |
123,000 |
500 |
-0.40% |
270,810 |
| 11/08 |
123,500 |
2,500 |
-1.98% |
384,370 |
| 11/07 |
126,000 |
1,000 |
-0.79% |
243,771 |