OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-29 |
116,300 |
300 |
+0.26% |
114,200 |
117,800 |
112,900 |
88,552 |
| 2025-12-26 |
116,000 |
4,900 |
-4.05% |
121,600 |
122,400 |
115,500 |
97,665 |
| 2025-12-24 |
120,900 |
1,000 |
-0.82% |
119,600 |
124,500 |
119,200 |
95,223 |
| 2025-12-23 |
121,900 |
7,100 |
+6.18% |
121,200 |
126,500 |
119,100 |
303,282 |
| 2025-12-22 |
114,800 |
0 |
0.00% |
116,700 |
116,700 |
114,000 |
80,052 |
| 2025-12-19 |
114,800 |
8,800 |
+8.30% |
107,700 |
115,900 |
107,700 |
269,640 |
| 2025-12-18 |
106,000 |
2,600 |
-2.39% |
107,000 |
107,200 |
104,600 |
74,395 |
| 2025-12-17 |
108,600 |
3,400 |
+3.23% |
108,100 |
111,800 |
106,600 |
122,403 |
| 2025-12-16 |
105,200 |
300 |
-0.28% |
105,000 |
112,300 |
104,000 |
181,741 |
| 2025-12-15 |
105,500 |
2,000 |
+1.93% |
104,500 |
113,400 |
103,300 |
251,660 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/29 |
116,300 |
300 |
+0.26% |
88,552 |
| 12/26 |
116,000 |
4,900 |
-4.05% |
97,665 |
| 12/24 |
120,900 |
1,000 |
-0.82% |
95,223 |
| 12/23 |
121,900 |
7,100 |
+6.18% |
303,282 |
| 12/22 |
114,800 |
0 |
0.00% |
80,052 |
| 12/19 |
114,800 |
8,800 |
+8.30% |
269,640 |
| 12/18 |
106,000 |
2,600 |
-2.39% |
74,395 |
| 12/17 |
108,600 |
3,400 |
+3.23% |
122,403 |
| 12/16 |
105,200 |
300 |
-0.28% |
181,741 |
| 12/15 |
105,500 |
2,000 |
+1.93% |
251,660 |