OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-14 |
117,500 |
5,700 |
-4.63% |
118,000 |
122,000 |
117,300 |
124,597 |
| 2025-11-13 |
123,200 |
3,600 |
+3.01% |
119,600 |
127,300 |
116,200 |
214,124 |
| 2025-11-12 |
119,600 |
11,000 |
+10.13% |
112,100 |
122,000 |
111,300 |
369,139 |
| 2025-11-11 |
108,600 |
5,000 |
-4.40% |
113,700 |
116,100 |
102,800 |
213,315 |
| 2025-11-10 |
113,600 |
1,100 |
+0.98% |
113,000 |
114,300 |
110,400 |
116,460 |
| 2025-11-07 |
112,500 |
1,700 |
-1.49% |
110,600 |
113,900 |
109,400 |
131,020 |
| 2025-11-06 |
114,200 |
1,000 |
-0.87% |
120,000 |
121,600 |
113,600 |
142,250 |
| 2025-11-05 |
115,200 |
5,500 |
-4.56% |
119,900 |
119,900 |
111,400 |
176,242 |
| 2025-11-04 |
120,700 |
7,900 |
-6.14% |
128,900 |
129,300 |
118,500 |
337,702 |
| 2025-11-03 |
128,600 |
14,400 |
+12.61% |
114,500 |
131,800 |
114,500 |
420,640 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/14 |
117,500 |
5,700 |
-4.63% |
124,597 |
| 11/13 |
123,200 |
3,600 |
+3.01% |
214,124 |
| 11/12 |
119,600 |
11,000 |
+10.13% |
369,139 |
| 11/11 |
108,600 |
5,000 |
-4.40% |
213,315 |
| 11/10 |
113,600 |
1,100 |
+0.98% |
116,460 |
| 11/07 |
112,500 |
1,700 |
-1.49% |
131,020 |
| 11/06 |
114,200 |
1,000 |
-0.87% |
142,250 |
| 11/05 |
115,200 |
5,500 |
-4.56% |
176,242 |
| 11/04 |
120,700 |
7,900 |
-6.14% |
337,702 |
| 11/03 |
128,600 |
14,400 |
+12.61% |
420,640 |