OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-06 |
96,300 |
1,000 |
-1.03% |
95,500 |
98,900 |
94,300 |
123,963 |
| 2025-08-05 |
97,300 |
500 |
+0.52% |
97,100 |
98,600 |
96,100 |
82,056 |
| 2025-08-04 |
96,800 |
3,200 |
+3.42% |
92,700 |
97,900 |
91,200 |
178,016 |
| 2025-08-01 |
93,600 |
200 |
-0.21% |
93,800 |
95,900 |
90,400 |
167,345 |
| 2025-07-31 |
93,800 |
3,400 |
-3.50% |
96,300 |
97,900 |
93,600 |
209,390 |
| 2025-07-30 |
97,200 |
1,800 |
-1.82% |
98,800 |
99,100 |
93,000 |
217,940 |
| 2025-07-29 |
99,000 |
300 |
+0.30% |
97,300 |
100,000 |
94,800 |
144,955 |
| 2025-07-28 |
98,700 |
1,500 |
+1.54% |
95,900 |
101,800 |
94,600 |
301,271 |
| 2025-07-25 |
97,200 |
8,000 |
+8.97% |
92,700 |
98,800 |
92,600 |
619,219 |
| 2025-07-24 |
89,200 |
6,900 |
-7.18% |
93,900 |
93,900 |
87,200 |
600,550 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/06 |
96,300 |
1,000 |
-1.03% |
123,963 |
| 08/05 |
97,300 |
500 |
+0.52% |
82,056 |
| 08/04 |
96,800 |
3,200 |
+3.42% |
178,016 |
| 08/01 |
93,600 |
200 |
-0.21% |
167,345 |
| 07/31 |
93,800 |
3,400 |
-3.50% |
209,390 |
| 07/30 |
97,200 |
1,800 |
-1.82% |
217,940 |
| 07/29 |
99,000 |
300 |
+0.30% |
144,955 |
| 07/28 |
98,700 |
1,500 |
+1.54% |
301,271 |
| 07/25 |
97,200 |
8,000 |
+8.97% |
619,219 |
| 07/24 |
89,200 |
6,900 |
-7.18% |
600,550 |