OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2017-04-21 80,300 200 -0.25% 81,100 81,100 79,700 127,539
2017-04-20 80,500 200 +0.25% 80,000 81,200 79,900 138,004
2017-04-19 80,300 500 -0.62% 80,600 80,600 79,800 90,829
2017-04-18 80,800 200 -0.25% 81,100 81,600 80,300 109,862
2017-04-17 81,000 700 +0.87% 80,500 81,700 80,500 84,065
2017-04-14 80,300 600 +0.75% 79,600 82,000 79,600 157,960
2017-04-13 79,700 300 +0.38% 79,200 80,200 78,600 110,109
2017-04-12 79,400 600 -0.75% 80,100 80,400 79,200 96,845
2017-04-11 80,000 400 +0.50% 79,900 80,800 79,600 113,151
2017-04-10 79,600 2,800 -3.40% 82,200 82,400 79,600 293,802
 216  217  218  219  220 
날짜 종가(원) 전일대비 등락률 거래량
04/21 80,300 200 -0.25% 127,539
04/20 80,500 200 +0.25% 138,004
04/19 80,300 500 -0.62% 90,829
04/18 80,800 200 -0.25% 109,862
04/17 81,000 700 +0.87% 84,065
04/14 80,300 600 +0.75% 157,960
04/13 79,700 300 +0.38% 110,109
04/12 79,400 600 -0.75% 96,845
04/11 80,000 400 +0.50% 113,151
04/10 79,600 2,800 -3.40% 293,802
 216  217  218  219  220