OCI홀딩스 (KRX, 010060)
- 현재가
- 165,800
- 2026.03.12 15:30 기준
- 전일대비
- 19,100
- 등락률
- +13.02%
- 거래량(주)
- 635,578
- 시가(원)
- 147,600
- 고가(원)
- 171,700
- 저가(원)
- 146,700
- KOSPI
- 5583.25
- 26.70(0.48%)
- KOSDAQ
- 1148.40
- 11.57(1.02%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-03-03 |
82,600 |
3,100 |
-3.62% |
85,200 |
85,400 |
81,500 |
292,715 |
| 2017-03-02 |
85,700 |
3,400 |
-3.82% |
88,200 |
89,700 |
85,200 |
361,679 |
| 2017-02-28 |
89,100 |
300 |
+0.34% |
89,000 |
90,100 |
88,400 |
157,513 |
| 2017-02-27 |
88,800 |
2,800 |
-3.06% |
91,700 |
92,300 |
88,600 |
202,582 |
| 2017-02-24 |
91,600 |
1,200 |
-1.29% |
93,300 |
93,500 |
91,000 |
151,105 |
| 2017-02-23 |
92,800 |
2,700 |
-2.83% |
94,000 |
94,400 |
92,800 |
183,885 |
| 2017-02-22 |
95,500 |
1,400 |
+1.49% |
95,500 |
96,300 |
94,700 |
197,035 |
| 2017-02-21 |
94,100 |
600 |
+0.64% |
93,900 |
94,600 |
93,100 |
123,403 |
| 2017-02-20 |
93,500 |
0 |
0.00% |
94,500 |
94,500 |
92,700 |
115,047 |
| 2017-02-17 |
93,500 |
1,600 |
+1.74% |
91,200 |
94,200 |
91,100 |
160,270 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/03 |
82,600 |
3,100 |
-3.62% |
292,715 |
| 03/02 |
85,700 |
3,400 |
-3.82% |
361,679 |
| 02/28 |
89,100 |
300 |
+0.34% |
157,513 |
| 02/27 |
88,800 |
2,800 |
-3.06% |
202,582 |
| 02/24 |
91,600 |
1,200 |
-1.29% |
151,105 |
| 02/23 |
92,800 |
2,700 |
-2.83% |
183,885 |
| 02/22 |
95,500 |
1,400 |
+1.49% |
197,035 |
| 02/21 |
94,100 |
600 |
+0.64% |
123,403 |
| 02/20 |
93,500 |
0 |
0.00% |
115,047 |
| 02/17 |
93,500 |
1,600 |
+1.74% |
160,270 |