OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-09-14 |
107,000 |
5,500 |
+5.42% |
102,000 |
107,000 |
102,000 |
700,930 |
| 2017-09-13 |
101,500 |
0 |
0.00% |
103,000 |
106,000 |
101,000 |
484,564 |
| 2017-09-12 |
101,500 |
2,000 |
-1.93% |
103,000 |
103,500 |
100,500 |
189,236 |
| 2017-09-11 |
103,500 |
2,500 |
+2.48% |
102,000 |
103,500 |
100,000 |
297,714 |
| 2017-09-08 |
101,000 |
2,000 |
-1.94% |
103,000 |
103,500 |
99,900 |
376,187 |
| 2017-09-07 |
103,000 |
1,000 |
-0.96% |
103,500 |
104,500 |
102,000 |
306,727 |
| 2017-09-06 |
104,000 |
4,800 |
+4.84% |
99,200 |
105,000 |
99,200 |
665,879 |
| 2017-09-05 |
99,200 |
0 |
0.00% |
101,000 |
101,500 |
98,200 |
227,884 |
| 2017-09-04 |
99,200 |
800 |
-0.80% |
98,000 |
101,500 |
98,000 |
353,779 |
| 2017-09-01 |
100,000 |
1,700 |
+1.73% |
99,200 |
102,000 |
97,600 |
537,896 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/14 |
107,000 |
5,500 |
+5.42% |
700,930 |
| 09/13 |
101,500 |
0 |
0.00% |
484,564 |
| 09/12 |
101,500 |
2,000 |
-1.93% |
189,236 |
| 09/11 |
103,500 |
2,500 |
+2.48% |
297,714 |
| 09/08 |
101,000 |
2,000 |
-1.94% |
376,187 |
| 09/07 |
103,000 |
1,000 |
-0.96% |
306,727 |
| 09/06 |
104,000 |
4,800 |
+4.84% |
665,879 |
| 09/05 |
99,200 |
0 |
0.00% |
227,884 |
| 09/04 |
99,200 |
800 |
-0.80% |
353,779 |
| 09/01 |
100,000 |
1,700 |
+1.73% |
537,896 |