OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-08-04 |
90,700 |
2,200 |
-2.37% |
93,800 |
93,800 |
90,500 |
271,319 |
| 2016-08-03 |
92,900 |
2,500 |
-2.62% |
94,500 |
94,700 |
92,900 |
155,169 |
| 2016-08-02 |
95,400 |
400 |
-0.42% |
95,000 |
96,100 |
94,200 |
136,178 |
| 2016-08-01 |
95,800 |
2,800 |
+3.01% |
93,500 |
95,900 |
93,400 |
177,481 |
| 2016-07-29 |
93,000 |
800 |
-0.85% |
93,300 |
94,200 |
91,300 |
198,037 |
| 2016-07-28 |
93,800 |
1,000 |
-1.05% |
94,400 |
95,800 |
93,200 |
144,856 |
| 2016-07-27 |
94,800 |
700 |
+0.74% |
94,400 |
95,700 |
93,600 |
226,119 |
| 2016-07-26 |
94,100 |
500 |
+0.53% |
93,900 |
94,600 |
92,500 |
221,181 |
| 2016-07-25 |
93,600 |
7,900 |
-7.78% |
99,400 |
99,800 |
93,500 |
821,195 |
| 2016-07-22 |
101,500 |
2,000 |
-1.93% |
104,500 |
107,500 |
101,000 |
420,250 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/04 |
90,700 |
2,200 |
-2.37% |
271,319 |
| 08/03 |
92,900 |
2,500 |
-2.62% |
155,169 |
| 08/02 |
95,400 |
400 |
-0.42% |
136,178 |
| 08/01 |
95,800 |
2,800 |
+3.01% |
177,481 |
| 07/29 |
93,000 |
800 |
-0.85% |
198,037 |
| 07/28 |
93,800 |
1,000 |
-1.05% |
144,856 |
| 07/27 |
94,800 |
700 |
+0.74% |
226,119 |
| 07/26 |
94,100 |
500 |
+0.53% |
221,181 |
| 07/25 |
93,600 |
7,900 |
-7.78% |
821,195 |
| 07/22 |
101,500 |
2,000 |
-1.93% |
420,250 |