OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-07-31 |
92,200 |
800 |
+0.88% |
91,700 |
93,500 |
91,600 |
325,245 |
| 2017-07-28 |
91,400 |
600 |
+0.66% |
91,000 |
91,700 |
89,300 |
353,408 |
| 2017-07-27 |
90,800 |
4,100 |
+4.73% |
88,700 |
91,400 |
88,700 |
679,669 |
| 2017-07-26 |
86,700 |
200 |
-0.23% |
87,600 |
88,800 |
86,500 |
169,674 |
| 2017-07-25 |
86,900 |
200 |
-0.23% |
87,000 |
88,900 |
86,700 |
195,218 |
| 2017-07-24 |
87,100 |
400 |
-0.46% |
87,800 |
87,800 |
86,700 |
77,471 |
| 2017-07-21 |
87,500 |
200 |
+0.23% |
87,000 |
88,400 |
86,000 |
138,805 |
| 2017-07-20 |
87,300 |
200 |
-0.23% |
88,100 |
88,200 |
86,600 |
155,811 |
| 2017-07-19 |
87,500 |
2,300 |
+2.70% |
85,200 |
87,600 |
85,100 |
177,724 |
| 2017-07-18 |
85,200 |
1,900 |
-2.18% |
87,100 |
87,100 |
85,000 |
203,433 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/31 |
92,200 |
800 |
+0.88% |
325,245 |
| 07/28 |
91,400 |
600 |
+0.66% |
353,408 |
| 07/27 |
90,800 |
4,100 |
+4.73% |
679,669 |
| 07/26 |
86,700 |
200 |
-0.23% |
169,674 |
| 07/25 |
86,900 |
200 |
-0.23% |
195,218 |
| 07/24 |
87,100 |
400 |
-0.46% |
77,471 |
| 07/21 |
87,500 |
200 |
+0.23% |
138,805 |
| 07/20 |
87,300 |
200 |
-0.23% |
155,811 |
| 07/19 |
87,500 |
2,300 |
+2.70% |
177,724 |
| 07/18 |
85,200 |
1,900 |
-2.18% |
203,433 |