OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-07-03 |
89,100 |
600 |
-0.67% |
88,100 |
89,300 |
86,800 |
265,179 |
| 2017-06-30 |
89,700 |
1,600 |
-1.75% |
91,100 |
92,800 |
89,300 |
256,636 |
| 2017-06-29 |
91,300 |
100 |
+0.11% |
92,000 |
92,200 |
90,800 |
140,849 |
| 2017-06-28 |
91,200 |
600 |
+0.66% |
91,200 |
93,500 |
91,100 |
355,861 |
| 2017-06-27 |
90,600 |
1,200 |
-1.31% |
92,000 |
92,200 |
90,600 |
168,567 |
| 2017-06-26 |
91,800 |
600 |
-0.65% |
92,900 |
93,000 |
91,200 |
185,911 |
| 2017-06-23 |
92,400 |
1,300 |
+1.43% |
91,000 |
92,600 |
91,000 |
220,627 |
| 2017-06-22 |
91,100 |
3,400 |
-3.60% |
94,100 |
94,100 |
90,600 |
461,610 |
| 2017-06-21 |
94,500 |
600 |
-0.63% |
94,300 |
94,900 |
92,200 |
365,713 |
| 2017-06-20 |
95,100 |
2,600 |
+2.81% |
93,700 |
99,300 |
93,200 |
1,586,299 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/03 |
89,100 |
600 |
-0.67% |
265,179 |
| 06/30 |
89,700 |
1,600 |
-1.75% |
256,636 |
| 06/29 |
91,300 |
100 |
+0.11% |
140,849 |
| 06/28 |
91,200 |
600 |
+0.66% |
355,861 |
| 06/27 |
90,600 |
1,200 |
-1.31% |
168,567 |
| 06/26 |
91,800 |
600 |
-0.65% |
185,911 |
| 06/23 |
92,400 |
1,300 |
+1.43% |
220,627 |
| 06/22 |
91,100 |
3,400 |
-3.60% |
461,610 |
| 06/21 |
94,500 |
600 |
-0.63% |
365,713 |
| 06/20 |
95,100 |
2,600 |
+2.81% |
1,586,299 |