OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-07-07 |
98,200 |
6,300 |
+6.86% |
95,200 |
99,800 |
95,100 |
579,579 |
| 2016-07-06 |
91,900 |
2,900 |
-3.06% |
94,800 |
95,400 |
91,300 |
274,967 |
| 2016-07-05 |
94,800 |
3,500 |
+3.83% |
91,700 |
95,400 |
91,300 |
282,962 |
| 2016-07-04 |
91,300 |
600 |
+0.66% |
91,500 |
92,000 |
90,400 |
131,727 |
| 2016-07-01 |
90,700 |
400 |
+0.44% |
90,300 |
91,600 |
90,200 |
125,676 |
| 2016-06-30 |
90,300 |
1,900 |
-2.06% |
92,800 |
93,200 |
90,100 |
217,855 |
| 2016-06-29 |
92,200 |
3,600 |
+4.06% |
90,300 |
92,900 |
89,500 |
207,269 |
| 2016-06-28 |
88,600 |
100 |
+0.11% |
87,400 |
89,000 |
86,600 |
182,100 |
| 2016-06-27 |
88,500 |
2,000 |
-2.21% |
87,100 |
89,300 |
86,500 |
300,057 |
| 2016-06-24 |
90,500 |
6,700 |
-6.89% |
98,500 |
98,900 |
89,100 |
591,644 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/07 |
98,200 |
6,300 |
+6.86% |
579,579 |
| 07/06 |
91,900 |
2,900 |
-3.06% |
274,967 |
| 07/05 |
94,800 |
3,500 |
+3.83% |
282,962 |
| 07/04 |
91,300 |
600 |
+0.66% |
131,727 |
| 07/01 |
90,700 |
400 |
+0.44% |
125,676 |
| 06/30 |
90,300 |
1,900 |
-2.06% |
217,855 |
| 06/29 |
92,200 |
3,600 |
+4.06% |
207,269 |
| 06/28 |
88,600 |
100 |
+0.11% |
182,100 |
| 06/27 |
88,500 |
2,000 |
-2.21% |
300,057 |
| 06/24 |
90,500 |
6,700 |
-6.89% |
591,644 |