OCI홀딩스 (KRX, 010060)
- 현재가
- 96,800
- 2025.08.07 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 104,642
- 시가(원)
- 95,400
- 고가(원)
- 97,200
- 저가(원)
- 93,600
- KOSPI
- 3227.68
- 29.54(0.92%)
- KOSDAQ
- 805.81
- 2.32(0.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-06-23 |
97,200 |
1,800 |
-1.82% |
98,000 |
98,300 |
94,500 |
260,628 |
| 2016-06-22 |
99,000 |
4,500 |
+4.76% |
94,500 |
99,300 |
94,200 |
259,661 |
| 2016-06-21 |
94,500 |
0 |
0.00% |
94,700 |
95,500 |
93,400 |
140,289 |
| 2016-06-20 |
94,500 |
2,000 |
+2.16% |
94,000 |
94,500 |
92,600 |
134,429 |
| 2016-06-17 |
92,500 |
1,900 |
+2.10% |
90,800 |
92,800 |
90,800 |
143,783 |
| 2016-06-16 |
90,600 |
1,800 |
-1.95% |
93,300 |
93,400 |
89,600 |
177,695 |
| 2016-06-15 |
92,400 |
0 |
0.00% |
92,100 |
94,800 |
92,100 |
124,165 |
| 2016-06-14 |
92,400 |
1,100 |
-1.18% |
94,500 |
95,600 |
92,100 |
153,743 |
| 2016-06-13 |
93,500 |
1,100 |
-1.16% |
94,000 |
94,400 |
93,200 |
99,518 |
| 2016-06-10 |
94,600 |
2,700 |
-2.77% |
97,300 |
97,400 |
94,200 |
183,603 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
97,200 |
1,800 |
-1.82% |
260,628 |
| 06/22 |
99,000 |
4,500 |
+4.76% |
259,661 |
| 06/21 |
94,500 |
0 |
0.00% |
140,289 |
| 06/20 |
94,500 |
2,000 |
+2.16% |
134,429 |
| 06/17 |
92,500 |
1,900 |
+2.10% |
143,783 |
| 06/16 |
90,600 |
1,800 |
-1.95% |
177,695 |
| 06/15 |
92,400 |
0 |
0.00% |
124,165 |
| 06/14 |
92,400 |
1,100 |
-1.18% |
153,743 |
| 06/13 |
93,500 |
1,100 |
-1.16% |
99,518 |
| 06/10 |
94,600 |
2,700 |
-2.77% |
183,603 |