OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-03-10 |
82,900 |
200 |
-0.24% |
83,100 |
84,400 |
82,200 |
184,680 |
| 2017-03-09 |
83,100 |
2,100 |
-2.46% |
83,400 |
84,600 |
82,900 |
228,301 |
| 2017-03-08 |
85,200 |
1,300 |
-1.50% |
86,500 |
86,500 |
84,900 |
122,603 |
| 2017-03-07 |
86,500 |
3,800 |
+4.59% |
82,800 |
86,500 |
82,600 |
221,057 |
| 2017-03-06 |
82,700 |
100 |
+0.12% |
83,300 |
84,300 |
82,600 |
220,917 |
| 2017-03-03 |
82,600 |
3,100 |
-3.62% |
85,200 |
85,400 |
81,500 |
292,715 |
| 2017-03-02 |
85,700 |
3,400 |
-3.82% |
88,200 |
89,700 |
85,200 |
361,679 |
| 2017-02-28 |
89,100 |
300 |
+0.34% |
89,000 |
90,100 |
88,400 |
157,513 |
| 2017-02-27 |
88,800 |
2,800 |
-3.06% |
91,700 |
92,300 |
88,600 |
202,582 |
| 2017-02-24 |
91,600 |
1,200 |
-1.29% |
93,300 |
93,500 |
91,000 |
151,105 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/10 |
82,900 |
200 |
-0.24% |
184,680 |
| 03/09 |
83,100 |
2,100 |
-2.46% |
228,301 |
| 03/08 |
85,200 |
1,300 |
-1.50% |
122,603 |
| 03/07 |
86,500 |
3,800 |
+4.59% |
221,057 |
| 03/06 |
82,700 |
100 |
+0.12% |
220,917 |
| 03/03 |
82,600 |
3,100 |
-3.62% |
292,715 |
| 03/02 |
85,700 |
3,400 |
-3.82% |
361,679 |
| 02/28 |
89,100 |
300 |
+0.34% |
157,513 |
| 02/27 |
88,800 |
2,800 |
-3.06% |
202,582 |
| 02/24 |
91,600 |
1,200 |
-1.29% |
151,105 |