OCI홀딩스 (KRX, 010060)

현재가
165,800
2026.03.12 15:30 기준
전일대비
19,100
등락률
+13.02%
거래량(주)
635,578
시가(원)
147,600
고가(원)
171,700
저가(원)
146,700
KOSPI
5583.25
26.70(0.48%)
KOSDAQ
1148.40
11.57(1.02%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2017-01-03 79,200 200 -0.25% 79,300 79,600 78,300 100,669
2017-01-02 79,400 700 +0.89% 78,900 80,000 78,000 79,924
2016-12-29 78,700 400 +0.51% 77,900 79,600 77,900 110,772
2016-12-28 78,300 400 +0.51% 77,900 79,200 77,500 98,019
2016-12-27 77,900 800 +1.04% 77,900 79,600 77,500 153,329
2016-12-26 77,100 200 -0.26% 77,000 77,700 76,700 82,089
2016-12-23 77,300 700 +0.91% 76,700 77,300 76,500 65,191
2016-12-22 76,600 100 -0.13% 77,800 78,000 76,300 86,764
2016-12-21 76,700 1,300 +1.72% 76,000 78,300 75,600 189,689
2016-12-20 75,400 300 -0.40% 76,100 76,100 74,800 85,438
 221  222  223  224  225 
날짜 종가(원) 전일대비 등락률 거래량
01/03 79,200 200 -0.25% 100,669
01/02 79,400 700 +0.89% 79,924
12/29 78,700 400 +0.51% 110,772
12/28 78,300 400 +0.51% 98,019
12/27 77,900 800 +1.04% 153,329
12/26 77,100 200 -0.26% 82,089
12/23 77,300 700 +0.91% 65,191
12/22 76,600 100 -0.13% 86,764
12/21 76,700 1,300 +1.72% 189,689
12/20 75,400 300 -0.40% 85,438
 221  222  223  224  225