OCI홀딩스 (KRX, 010060)

현재가
96,800
2025.08.07 15:30 기준
전일대비
500
등락률
+0.52%
거래량(주)
104,642
시가(원)
95,400
고가(원)
97,200
저가(원)
93,600
KOSPI
3227.68
29.54(0.92%)
KOSDAQ
805.81
2.32(0.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-06-09 97,300 200 -0.21% 97,600 98,200 95,900 182,442
2016-06-08 97,500 2,400 +2.52% 95,500 97,600 95,500 251,789
2016-06-07 95,100 800 +0.85% 94,100 96,400 94,000 131,506
2016-06-03 94,300 400 +0.43% 94,000 95,500 93,700 161,020
2016-06-02 93,900 5,700 -5.72% 100,000 100,500 93,700 444,361
2016-06-01 99,600 1,700 +1.74% 98,300 101,500 98,300 203,279
2016-05-31 97,900 600 -0.61% 98,300 98,600 96,900 172,740
2016-05-30 98,500 500 +0.51% 98,500 99,200 97,200 160,237
2016-05-27 98,000 200 -0.20% 97,500 99,500 95,500 342,088
2016-05-26 98,200 9,300 -8.65% 105,000 105,500 98,100 712,176
 221  222  223  224  225 
날짜 종가(원) 전일대비 등락률 거래량
06/09 97,300 200 -0.21% 182,442
06/08 97,500 2,400 +2.52% 251,789
06/07 95,100 800 +0.85% 131,506
06/03 94,300 400 +0.43% 161,020
06/02 93,900 5,700 -5.72% 444,361
06/01 99,600 1,700 +1.74% 203,279
05/31 97,900 600 -0.61% 172,740
05/30 98,500 500 +0.51% 160,237
05/27 98,000 200 -0.20% 342,088
05/26 98,200 9,300 -8.65% 712,176
 221  222  223  224  225