OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-07-19 |
87,500 |
2,300 |
+2.70% |
85,200 |
87,600 |
85,100 |
177,724 |
| 2017-07-18 |
85,200 |
1,900 |
-2.18% |
87,100 |
87,100 |
85,000 |
203,433 |
| 2017-07-17 |
87,100 |
3,000 |
+3.57% |
84,900 |
87,300 |
84,700 |
223,075 |
| 2017-07-14 |
84,100 |
0 |
0.00% |
84,900 |
85,500 |
83,400 |
162,181 |
| 2017-07-13 |
84,100 |
100 |
+0.12% |
84,300 |
84,800 |
82,500 |
249,357 |
| 2017-07-12 |
84,000 |
3,700 |
-4.22% |
87,600 |
87,600 |
83,500 |
418,011 |
| 2017-07-11 |
87,700 |
1,100 |
+1.27% |
87,200 |
88,300 |
86,800 |
131,664 |
| 2017-07-10 |
86,600 |
1,000 |
-1.14% |
87,600 |
87,600 |
86,400 |
100,384 |
| 2017-07-07 |
87,600 |
600 |
-0.68% |
88,200 |
88,400 |
86,800 |
140,914 |
| 2017-07-06 |
88,200 |
600 |
-0.68% |
87,700 |
89,200 |
87,700 |
101,864 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/19 |
87,500 |
2,300 |
+2.70% |
177,724 |
| 07/18 |
85,200 |
1,900 |
-2.18% |
203,433 |
| 07/17 |
87,100 |
3,000 |
+3.57% |
223,075 |
| 07/14 |
84,100 |
0 |
0.00% |
162,181 |
| 07/13 |
84,100 |
100 |
+0.12% |
249,357 |
| 07/12 |
84,000 |
3,700 |
-4.22% |
418,011 |
| 07/11 |
87,700 |
1,100 |
+1.27% |
131,664 |
| 07/10 |
86,600 |
1,000 |
-1.14% |
100,384 |
| 07/07 |
87,600 |
600 |
-0.68% |
140,914 |
| 07/06 |
88,200 |
600 |
-0.68% |
101,864 |