OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-09-02 83,500 500 -0.60% 83,800 84,700 82,700 169,031
2016-09-01 84,000 3,400 -3.89% 86,800 86,800 83,600 387,814
2016-08-31 87,400 1,200 -1.35% 88,000 89,500 86,700 186,089
2016-08-30 88,600 300 +0.34% 88,100 90,100 88,100 96,480
2016-08-29 88,300 1,900 -2.11% 90,200 90,200 88,200 194,968
2016-08-26 90,200 300 -0.33% 90,500 90,900 89,600 103,284
2016-08-25 90,500 1,100 -1.20% 91,100 91,100 90,100 166,698
2016-08-24 91,600 1,000 -1.08% 92,900 93,100 91,100 122,972
2016-08-23 92,600 1,600 +1.76% 91,500 94,400 91,400 350,249
2016-08-22 91,000 300 +0.33% 90,700 91,700 90,500 94,476
 221  222  223  224  225 
날짜 종가(원) 전일대비 등락률 거래량
09/02 83,500 500 -0.60% 169,031
09/01 84,000 3,400 -3.89% 387,814
08/31 87,400 1,200 -1.35% 186,089
08/30 88,600 300 +0.34% 96,480
08/29 88,300 1,900 -2.11% 194,968
08/26 90,200 300 -0.33% 103,284
08/25 90,500 1,100 -1.20% 166,698
08/24 91,600 1,000 -1.08% 122,972
08/23 92,600 1,600 +1.76% 350,249
08/22 91,000 300 +0.33% 94,476
 221  222  223  224  225