OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-05-26 |
98,200 |
9,300 |
-8.65% |
105,000 |
105,500 |
98,100 |
712,176 |
| 2016-05-25 |
107,500 |
4,500 |
+4.37% |
105,000 |
109,000 |
104,500 |
154,499 |
| 2016-05-24 |
103,000 |
2,500 |
-2.37% |
104,500 |
107,500 |
102,500 |
119,870 |
| 2016-05-23 |
105,500 |
1,000 |
-0.94% |
107,000 |
107,000 |
104,000 |
75,233 |
| 2016-05-20 |
106,500 |
2,000 |
+1.91% |
103,500 |
107,500 |
103,000 |
118,646 |
| 2016-05-19 |
104,500 |
7,500 |
-6.70% |
113,000 |
113,000 |
103,500 |
282,226 |
| 2016-05-18 |
112,000 |
3,000 |
+2.75% |
108,000 |
113,500 |
105,500 |
215,692 |
| 2016-05-17 |
109,000 |
500 |
-0.46% |
110,500 |
111,500 |
109,000 |
144,188 |
| 2016-05-16 |
109,500 |
3,500 |
-3.10% |
112,000 |
112,500 |
108,000 |
168,239 |
| 2016-05-13 |
113,000 |
1,500 |
-1.31% |
113,500 |
114,500 |
112,000 |
145,448 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/26 |
98,200 |
9,300 |
-8.65% |
712,176 |
| 05/25 |
107,500 |
4,500 |
+4.37% |
154,499 |
| 05/24 |
103,000 |
2,500 |
-2.37% |
119,870 |
| 05/23 |
105,500 |
1,000 |
-0.94% |
75,233 |
| 05/20 |
106,500 |
2,000 |
+1.91% |
118,646 |
| 05/19 |
104,500 |
7,500 |
-6.70% |
282,226 |
| 05/18 |
112,000 |
3,000 |
+2.75% |
215,692 |
| 05/17 |
109,000 |
500 |
-0.46% |
144,188 |
| 05/16 |
109,500 |
3,500 |
-3.10% |
168,239 |
| 05/13 |
113,000 |
1,500 |
-1.31% |
145,448 |