OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-05-02 |
79,300 |
400 |
+0.51% |
78,800 |
79,900 |
78,600 |
142,471 |
| 2017-04-28 |
78,900 |
700 |
-0.88% |
80,000 |
80,100 |
78,800 |
218,896 |
| 2017-04-27 |
79,600 |
900 |
+1.14% |
80,700 |
80,900 |
79,000 |
364,074 |
| 2017-04-26 |
78,700 |
300 |
-0.38% |
79,100 |
80,800 |
78,700 |
264,049 |
| 2017-04-25 |
79,000 |
100 |
+0.13% |
79,000 |
79,500 |
78,300 |
120,834 |
| 2017-04-24 |
78,900 |
1,400 |
-1.74% |
79,700 |
79,800 |
78,600 |
185,132 |
| 2017-04-21 |
80,300 |
200 |
-0.25% |
81,100 |
81,100 |
79,700 |
127,539 |
| 2017-04-20 |
80,500 |
200 |
+0.25% |
80,000 |
81,200 |
79,900 |
138,004 |
| 2017-04-19 |
80,300 |
500 |
-0.62% |
80,600 |
80,600 |
79,800 |
90,829 |
| 2017-04-18 |
80,800 |
200 |
-0.25% |
81,100 |
81,600 |
80,300 |
109,862 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/02 |
79,300 |
400 |
+0.51% |
142,471 |
| 04/28 |
78,900 |
700 |
-0.88% |
218,896 |
| 04/27 |
79,600 |
900 |
+1.14% |
364,074 |
| 04/26 |
78,700 |
300 |
-0.38% |
264,049 |
| 04/25 |
79,000 |
100 |
+0.13% |
120,834 |
| 04/24 |
78,900 |
1,400 |
-1.74% |
185,132 |
| 04/21 |
80,300 |
200 |
-0.25% |
127,539 |
| 04/20 |
80,500 |
200 |
+0.25% |
138,004 |
| 04/19 |
80,300 |
500 |
-0.62% |
90,829 |
| 04/18 |
80,800 |
200 |
-0.25% |
109,862 |