OCI홀딩스 (KRX, 010060)
- 현재가
- 199,400
- 2026.11.11 10:16 기준
- 전일대비
- 1,700
- 등락률
- +0.86%
- 거래량(주)
- 103,317
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5265.62
- 26.49(0.51%)
- KOSDAQ
- 694.83
- 27.22(4.08%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-08-03 |
95,200 |
2,100 |
+2.26% |
96,400 |
97,700 |
94,200 |
974,919 |
| 2017-08-02 |
93,100 |
900 |
+0.98% |
92,700 |
93,300 |
91,400 |
221,024 |
| 2017-08-01 |
92,200 |
0 |
0.00% |
92,600 |
92,900 |
90,800 |
214,489 |
| 2017-07-31 |
92,200 |
800 |
+0.88% |
91,700 |
93,500 |
91,600 |
325,245 |
| 2017-07-28 |
91,400 |
600 |
+0.66% |
91,000 |
91,700 |
89,300 |
353,408 |
| 2017-07-27 |
90,800 |
4,100 |
+4.73% |
88,700 |
91,400 |
88,700 |
679,669 |
| 2017-07-26 |
86,700 |
200 |
-0.23% |
87,600 |
88,800 |
86,500 |
169,674 |
| 2017-07-25 |
86,900 |
200 |
-0.23% |
87,000 |
88,900 |
86,700 |
195,218 |
| 2017-07-24 |
87,100 |
400 |
-0.46% |
87,800 |
87,800 |
86,700 |
77,471 |
| 2017-07-21 |
87,500 |
200 |
+0.23% |
87,000 |
88,400 |
86,000 |
138,805 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/03 |
95,200 |
2,100 |
+2.26% |
974,919 |
| 08/02 |
93,100 |
900 |
+0.98% |
221,024 |
| 08/01 |
92,200 |
0 |
0.00% |
214,489 |
| 07/31 |
92,200 |
800 |
+0.88% |
325,245 |
| 07/28 |
91,400 |
600 |
+0.66% |
353,408 |
| 07/27 |
90,800 |
4,100 |
+4.73% |
679,669 |
| 07/26 |
86,700 |
200 |
-0.23% |
169,674 |
| 07/25 |
86,900 |
200 |
-0.23% |
195,218 |
| 07/24 |
87,100 |
400 |
-0.46% |
77,471 |
| 07/21 |
87,500 |
200 |
+0.23% |
138,805 |