OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-06-21 |
94,500 |
600 |
-0.63% |
94,300 |
94,900 |
92,200 |
365,713 |
| 2017-06-20 |
95,100 |
2,600 |
+2.81% |
93,700 |
99,300 |
93,200 |
1,586,299 |
| 2017-06-19 |
92,500 |
2,000 |
+2.21% |
92,000 |
93,200 |
91,100 |
432,944 |
| 2017-06-16 |
90,500 |
1,300 |
+1.46% |
89,200 |
90,800 |
89,200 |
188,847 |
| 2017-06-15 |
89,200 |
2,700 |
-2.94% |
91,600 |
91,600 |
89,100 |
314,348 |
| 2017-06-14 |
91,900 |
2,000 |
+2.22% |
90,200 |
92,400 |
89,400 |
472,539 |
| 2017-06-13 |
89,900 |
100 |
+0.11% |
90,400 |
90,500 |
88,900 |
142,867 |
| 2017-06-12 |
89,800 |
1,500 |
+1.70% |
88,600 |
92,300 |
88,500 |
490,034 |
| 2017-06-09 |
88,300 |
500 |
-0.56% |
88,700 |
89,000 |
87,900 |
157,453 |
| 2017-06-08 |
88,800 |
1,600 |
+1.83% |
87,500 |
88,800 |
86,700 |
245,777 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/21 |
94,500 |
600 |
-0.63% |
365,713 |
| 06/20 |
95,100 |
2,600 |
+2.81% |
1,586,299 |
| 06/19 |
92,500 |
2,000 |
+2.21% |
432,944 |
| 06/16 |
90,500 |
1,300 |
+1.46% |
188,847 |
| 06/15 |
89,200 |
2,700 |
-2.94% |
314,348 |
| 06/14 |
91,900 |
2,000 |
+2.22% |
472,539 |
| 06/13 |
89,900 |
100 |
+0.11% |
142,867 |
| 06/12 |
89,800 |
1,500 |
+1.70% |
490,034 |
| 06/09 |
88,300 |
500 |
-0.56% |
157,453 |
| 06/08 |
88,800 |
1,600 |
+1.83% |
245,777 |