OCI홀딩스 (KRX, 010060)
- 현재가
- 100,600
- 2025.08.08 09:34 기준
- 전일대비
- 3,800
- 등락률
- +3.93%
- 거래량(주)
- 46,410
- 시가(원)
- 97,100
- 고가(원)
- 101,000
- 저가(원)
- 96,550
- KOSPI
- 3224.78
- 2.90(0.09%)
- KOSDAQ
- 811.50
- 5.69(0.71%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-04-26 |
107,000 |
3,500 |
-3.17% |
109,500 |
110,000 |
106,500 |
170,478 |
| 2016-04-25 |
110,500 |
2,500 |
+2.31% |
107,500 |
111,000 |
105,500 |
228,432 |
| 2016-04-22 |
108,000 |
500 |
-0.46% |
108,000 |
109,000 |
106,000 |
161,199 |
| 2016-04-21 |
108,500 |
5,000 |
+4.83% |
106,500 |
109,500 |
105,500 |
423,774 |
| 2016-04-20 |
103,500 |
4,600 |
+4.65% |
100,500 |
107,500 |
100,500 |
583,883 |
| 2016-04-19 |
98,900 |
4,400 |
+4.66% |
96,200 |
101,000 |
96,000 |
357,917 |
| 2016-04-18 |
94,500 |
5,100 |
-5.12% |
97,700 |
98,000 |
94,200 |
368,593 |
| 2016-04-15 |
99,600 |
3,900 |
-3.77% |
103,500 |
103,500 |
99,100 |
319,123 |
| 2016-04-14 |
103,500 |
1,500 |
-1.43% |
107,500 |
108,500 |
103,500 |
254,203 |
| 2016-04-12 |
105,000 |
5,200 |
+5.21% |
99,000 |
105,000 |
98,600 |
169,685 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/26 |
107,000 |
3,500 |
-3.17% |
170,478 |
| 04/25 |
110,500 |
2,500 |
+2.31% |
228,432 |
| 04/22 |
108,000 |
500 |
-0.46% |
161,199 |
| 04/21 |
108,500 |
5,000 |
+4.83% |
423,774 |
| 04/20 |
103,500 |
4,600 |
+4.65% |
583,883 |
| 04/19 |
98,900 |
4,400 |
+4.66% |
357,917 |
| 04/18 |
94,500 |
5,100 |
-5.12% |
368,593 |
| 04/15 |
99,600 |
3,900 |
-3.77% |
319,123 |
| 04/14 |
103,500 |
1,500 |
-1.43% |
254,203 |
| 04/12 |
105,000 |
5,200 |
+5.21% |
169,685 |