OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-05-23 |
87,900 |
600 |
-0.68% |
88,800 |
88,800 |
86,900 |
238,005 |
| 2017-05-22 |
88,500 |
700 |
+0.80% |
88,800 |
88,900 |
87,500 |
257,006 |
| 2017-05-19 |
87,800 |
800 |
+0.92% |
86,700 |
88,700 |
86,700 |
237,356 |
| 2017-05-18 |
87,000 |
100 |
-0.11% |
85,600 |
87,200 |
85,500 |
212,172 |
| 2017-05-17 |
87,100 |
300 |
+0.35% |
86,900 |
87,800 |
85,700 |
296,761 |
| 2017-05-16 |
86,800 |
3,700 |
+4.45% |
86,000 |
89,000 |
85,500 |
1,242,280 |
| 2017-05-15 |
83,100 |
200 |
+0.24% |
83,000 |
83,200 |
82,100 |
132,712 |
| 2017-05-12 |
82,900 |
500 |
+0.61% |
82,900 |
83,000 |
82,000 |
177,580 |
| 2017-05-11 |
82,400 |
1,400 |
+1.73% |
81,400 |
83,300 |
81,200 |
341,061 |
| 2017-05-10 |
81,000 |
100 |
+0.12% |
81,400 |
83,200 |
80,600 |
450,079 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/23 |
87,900 |
600 |
-0.68% |
238,005 |
| 05/22 |
88,500 |
700 |
+0.80% |
257,006 |
| 05/19 |
87,800 |
800 |
+0.92% |
237,356 |
| 05/18 |
87,000 |
100 |
-0.11% |
212,172 |
| 05/17 |
87,100 |
300 |
+0.35% |
296,761 |
| 05/16 |
86,800 |
3,700 |
+4.45% |
1,242,280 |
| 05/15 |
83,100 |
200 |
+0.24% |
132,712 |
| 05/12 |
82,900 |
500 |
+0.61% |
177,580 |
| 05/11 |
82,400 |
1,400 |
+1.73% |
341,061 |
| 05/10 |
81,000 |
100 |
+0.12% |
450,079 |