OCI홀딩스 (KRX, 010060)

현재가
199,900
2026.11.11 10:28 기준
전일대비
2,200
등락률
+1.11%
거래량(주)
110,170
시가(원)
192,000
고가(원)
201,000
저가(원)
189,600
KOSPI
5268.11
28.98(0.55%)
KOSDAQ
695.08
27.47(4.11%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2017-07-06 88,200 600 -0.68% 87,700 89,200 87,700 101,864
2017-07-05 88,800 600 +0.68% 88,300 89,000 87,600 88,338
2017-07-04 88,200 900 -1.01% 89,400 90,800 87,800 193,332
2017-07-03 89,100 600 -0.67% 88,100 89,300 86,800 265,179
2017-06-30 89,700 1,600 -1.75% 91,100 92,800 89,300 256,636
2017-06-29 91,300 100 +0.11% 92,000 92,200 90,800 140,849
2017-06-28 91,200 600 +0.66% 91,200 93,500 91,100 355,861
2017-06-27 90,600 1,200 -1.31% 92,000 92,200 90,600 168,567
2017-06-26 91,800 600 -0.65% 92,900 93,000 91,200 185,911
2017-06-23 92,400 1,300 +1.43% 91,000 92,600 91,000 220,627
 226  227  228  229  230 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
07/06 88,200 600 -0.68% 101,864
07/05 88,800 600 +0.68% 88,338
07/04 88,200 900 -1.01% 193,332
07/03 89,100 600 -0.67% 265,179
06/30 89,700 1,600 -1.75% 256,636
06/29 91,300 100 +0.11% 140,849
06/28 91,200 600 +0.66% 355,861
06/27 90,600 1,200 -1.31% 168,567
06/26 91,800 600 -0.65% 185,911
06/23 92,400 1,300 +1.43% 220,627
 226  227  228  229  230