OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-12-26 77,100 200 -0.26% 77,000 77,700 76,700 82,089
2016-12-23 77,300 700 +0.91% 76,700 77,300 76,500 65,191
2016-12-22 76,600 100 -0.13% 77,800 78,000 76,300 86,764
2016-12-21 76,700 1,300 +1.72% 76,000 78,300 75,600 189,689
2016-12-20 75,400 300 -0.40% 76,100 76,100 74,800 85,438
2016-12-19 75,700 1,300 +1.75% 75,600 76,300 75,200 136,739
2016-12-16 74,400 5,200 -6.53% 79,600 79,700 74,100 451,290
2016-12-15 79,600 2,300 +2.98% 77,500 81,400 77,400 408,403
2016-12-14 77,300 400 -0.51% 78,300 78,400 76,900 87,650
2016-12-13 77,700 500 +0.65% 77,700 78,500 76,800 141,527
 226  227  228  229  230 
날짜 종가(원) 전일대비 등락률 거래량
12/26 77,100 200 -0.26% 82,089
12/23 77,300 700 +0.91% 65,191
12/22 76,600 100 -0.13% 86,764
12/21 76,700 1,300 +1.72% 189,689
12/20 75,400 300 -0.40% 85,438
12/19 75,700 1,300 +1.75% 136,739
12/16 74,400 5,200 -6.53% 451,290
12/15 79,600 2,300 +2.98% 408,403
12/14 77,300 400 -0.51% 87,650
12/13 77,700 500 +0.65% 141,527
 226  227  228  229  230