OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-01-26 |
88,700 |
900 |
-1.00% |
90,700 |
90,900 |
87,900 |
260,433 |
| 2017-01-25 |
89,600 |
1,500 |
-1.65% |
91,500 |
91,800 |
89,100 |
145,205 |
| 2017-01-24 |
91,100 |
2,700 |
+3.05% |
88,600 |
91,100 |
88,100 |
173,484 |
| 2017-01-23 |
88,400 |
2,500 |
-2.75% |
90,600 |
90,800 |
87,300 |
253,302 |
| 2017-01-20 |
90,900 |
600 |
+0.66% |
90,300 |
92,400 |
89,500 |
240,643 |
| 2017-01-19 |
90,300 |
1,300 |
+1.46% |
88,900 |
91,600 |
88,000 |
381,114 |
| 2017-01-18 |
89,000 |
300 |
+0.34% |
89,000 |
90,300 |
87,500 |
349,652 |
| 2017-01-17 |
88,700 |
7,200 |
+8.83% |
82,400 |
89,100 |
82,400 |
904,517 |
| 2017-01-16 |
81,500 |
100 |
+0.12% |
81,800 |
82,700 |
80,400 |
124,225 |
| 2017-01-13 |
81,400 |
1,400 |
+1.75% |
80,500 |
81,600 |
80,200 |
178,630 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/26 |
88,700 |
900 |
-1.00% |
260,433 |
| 01/25 |
89,600 |
1,500 |
-1.65% |
145,205 |
| 01/24 |
91,100 |
2,700 |
+3.05% |
173,484 |
| 01/23 |
88,400 |
2,500 |
-2.75% |
253,302 |
| 01/20 |
90,900 |
600 |
+0.66% |
240,643 |
| 01/19 |
90,300 |
1,300 |
+1.46% |
381,114 |
| 01/18 |
89,000 |
300 |
+0.34% |
349,652 |
| 01/17 |
88,700 |
7,200 |
+8.83% |
904,517 |
| 01/16 |
81,500 |
100 |
+0.12% |
124,225 |
| 01/13 |
81,400 |
1,400 |
+1.75% |
178,630 |