OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-29 |
59,500 |
2,400 |
-3.88% |
61,900 |
61,900 |
59,200 |
32,109 |
| 2024-11-28 |
61,900 |
700 |
+1.14% |
62,000 |
62,300 |
61,500 |
27,816 |
| 2024-11-27 |
61,200 |
1,000 |
-1.61% |
61,800 |
62,700 |
60,200 |
30,992 |
| 2024-11-26 |
62,200 |
1,500 |
+2.47% |
60,100 |
62,500 |
59,900 |
45,438 |
| 2024-11-25 |
60,700 |
1,700 |
+2.88% |
58,900 |
61,200 |
58,800 |
57,767 |
| 2024-11-22 |
59,000 |
200 |
+0.34% |
59,300 |
59,800 |
58,600 |
36,285 |
| 2024-11-21 |
58,800 |
400 |
-0.68% |
59,100 |
59,600 |
58,600 |
26,042 |
| 2024-11-20 |
59,200 |
200 |
+0.34% |
58,500 |
59,500 |
58,300 |
23,838 |
| 2024-11-19 |
59,000 |
100 |
+0.17% |
58,400 |
59,900 |
58,300 |
45,146 |
| 2024-11-18 |
58,900 |
1,100 |
+1.90% |
57,200 |
59,700 |
56,800 |
56,597 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/29 |
59,500 |
2,400 |
-3.88% |
32,109 |
| 11/28 |
61,900 |
700 |
+1.14% |
27,816 |
| 11/27 |
61,200 |
1,000 |
-1.61% |
30,992 |
| 11/26 |
62,200 |
1,500 |
+2.47% |
45,438 |
| 11/25 |
60,700 |
1,700 |
+2.88% |
57,767 |
| 11/22 |
59,000 |
200 |
+0.34% |
36,285 |
| 11/21 |
58,800 |
400 |
-0.68% |
26,042 |
| 11/20 |
59,200 |
200 |
+0.34% |
23,838 |
| 11/19 |
59,000 |
100 |
+0.17% |
45,146 |
| 11/18 |
58,900 |
1,100 |
+1.90% |
56,597 |