OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2017-04-19 80,300 500 -0.62% 80,600 80,600 79,800 90,829
2017-04-18 80,800 200 -0.25% 81,100 81,600 80,300 109,862
2017-04-17 81,000 700 +0.87% 80,500 81,700 80,500 84,065
2017-04-14 80,300 600 +0.75% 79,600 82,000 79,600 157,960
2017-04-13 79,700 300 +0.38% 79,200 80,200 78,600 110,109
2017-04-12 79,400 600 -0.75% 80,100 80,400 79,200 96,845
2017-04-11 80,000 400 +0.50% 79,900 80,800 79,600 113,151
2017-04-10 79,600 2,800 -3.40% 82,200 82,400 79,600 293,802
2017-04-07 82,400 400 +0.49% 82,200 82,800 81,700 113,017
2017-04-06 82,000 700 -0.85% 82,400 82,700 81,700 131,891
 226  227  228  229  230 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
04/19 80,300 500 -0.62% 90,829
04/18 80,800 200 -0.25% 109,862
04/17 81,000 700 +0.87% 84,065
04/14 80,300 600 +0.75% 157,960
04/13 79,700 300 +0.38% 110,109
04/12 79,400 600 -0.75% 96,845
04/11 80,000 400 +0.50% 113,151
04/10 79,600 2,800 -3.40% 293,802
04/07 82,400 400 +0.49% 113,017
04/06 82,000 700 -0.85% 131,891
 226  227  228  229  230