OCI홀딩스 (KRX, 010060)
- 현재가
- 200,500
- 2026.11.11 10:29 기준
- 전일대비
- 2,800
- 등락률
- +1.42%
- 거래량(주)
- 112,370
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5268.11
- 28.98(0.55%)
- KOSDAQ
- 695.08
- 27.47(4.11%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-06-08 |
88,800 |
1,600 |
+1.83% |
87,500 |
88,800 |
86,700 |
245,777 |
| 2017-06-07 |
87,200 |
100 |
-0.11% |
87,000 |
87,900 |
87,000 |
130,045 |
| 2017-06-05 |
87,300 |
500 |
-0.57% |
88,000 |
88,100 |
86,100 |
219,444 |
| 2017-06-02 |
87,800 |
2,200 |
-2.44% |
87,900 |
89,300 |
87,600 |
355,430 |
| 2017-06-01 |
90,000 |
1,000 |
+1.12% |
90,400 |
91,200 |
89,100 |
378,337 |
| 2017-05-31 |
89,000 |
1,300 |
+1.48% |
88,300 |
89,300 |
87,800 |
222,680 |
| 2017-05-30 |
87,700 |
1,200 |
-1.35% |
88,800 |
89,600 |
87,500 |
231,719 |
| 2017-05-29 |
88,900 |
1,500 |
-1.66% |
90,600 |
91,500 |
88,900 |
262,353 |
| 2017-05-26 |
90,400 |
400 |
+0.44% |
90,100 |
90,800 |
88,800 |
341,071 |
| 2017-05-25 |
90,000 |
2,700 |
+3.09% |
87,600 |
91,300 |
87,400 |
668,304 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/08 |
88,800 |
1,600 |
+1.83% |
245,777 |
| 06/07 |
87,200 |
100 |
-0.11% |
130,045 |
| 06/05 |
87,300 |
500 |
-0.57% |
219,444 |
| 06/02 |
87,800 |
2,200 |
-2.44% |
355,430 |
| 06/01 |
90,000 |
1,000 |
+1.12% |
378,337 |
| 05/31 |
89,000 |
1,300 |
+1.48% |
222,680 |
| 05/30 |
87,700 |
1,200 |
-1.35% |
231,719 |
| 05/29 |
88,900 |
1,500 |
-1.66% |
262,353 |
| 05/26 |
90,400 |
400 |
+0.44% |
341,071 |
| 05/25 |
90,000 |
2,700 |
+3.09% |
668,304 |