OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-11-28 74,200 2,500 -3.26% 76,000 77,000 74,100 225,284
2016-11-25 76,700 200 +0.26% 76,000 77,300 73,800 297,588
2016-11-24 76,500 6,600 -7.94% 83,000 83,000 76,100 529,831
2016-11-23 83,100 500 +0.61% 83,800 84,600 83,100 146,699
2016-11-22 82,600 2,600 +3.25% 81,100 84,000 80,500 196,897
2016-11-21 80,000 1,100 -1.36% 80,800 82,100 79,700 157,455
2016-11-18 81,100 2,100 -2.52% 83,100 83,100 81,000 166,561
2016-11-17 83,200 600 -0.72% 83,500 83,500 81,800 145,969
2016-11-16 83,800 500 +0.60% 84,300 84,800 83,400 194,902
2016-11-15 83,300 500 +0.60% 82,800 83,500 81,700 181,272
 226  227  228  229  230 
날짜 종가(원) 전일대비 등락률 거래량
11/28 74,200 2,500 -3.26% 225,284
11/25 76,700 200 +0.26% 297,588
11/24 76,500 6,600 -7.94% 529,831
11/23 83,100 500 +0.61% 146,699
11/22 82,600 2,600 +3.25% 196,897
11/21 80,000 1,100 -1.36% 157,455
11/18 81,100 2,100 -2.52% 166,561
11/17 83,200 600 -0.72% 145,969
11/16 83,800 500 +0.60% 194,902
11/15 83,300 500 +0.60% 181,272
 226  227  228  229  230