OCI홀딩스 (KRX, 010060)
- 현재가
- 100,200
- 2025.08.08 09:32 기준
- 전일대비
- 3,400
- 등락률
- +3.51%
- 거래량(주)
- 40,027
- 시가(원)
- 97,100
- 고가(원)
- 101,000
- 저가(원)
- 96,550
- KOSPI
- 3226.46
- 1.22(0.04%)
- KOSDAQ
- 811.85
- 6.04(0.75%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-03-14 |
94,500 |
1,000 |
+1.07% |
94,400 |
95,800 |
92,500 |
165,078 |
| 2016-03-11 |
93,500 |
2,400 |
-2.50% |
95,900 |
96,700 |
92,700 |
174,505 |
| 2016-03-10 |
95,900 |
2,300 |
+2.46% |
94,700 |
97,100 |
94,700 |
224,595 |
| 2016-03-09 |
93,600 |
3,800 |
-3.90% |
97,400 |
97,700 |
93,600 |
281,659 |
| 2016-03-08 |
97,400 |
100 |
-0.10% |
99,500 |
100,500 |
96,500 |
150,535 |
| 2016-03-07 |
97,500 |
1,500 |
+1.56% |
96,000 |
98,800 |
95,400 |
158,439 |
| 2016-03-04 |
96,000 |
300 |
+0.31% |
96,900 |
97,600 |
93,400 |
208,659 |
| 2016-03-03 |
95,700 |
500 |
-0.52% |
96,600 |
99,900 |
93,600 |
322,065 |
| 2016-03-02 |
96,200 |
4,900 |
+5.37% |
93,200 |
96,200 |
92,500 |
300,921 |
| 2016-02-29 |
91,300 |
3,100 |
+3.51% |
87,900 |
92,600 |
85,700 |
331,662 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/14 |
94,500 |
1,000 |
+1.07% |
165,078 |
| 03/11 |
93,500 |
2,400 |
-2.50% |
174,505 |
| 03/10 |
95,900 |
2,300 |
+2.46% |
224,595 |
| 03/09 |
93,600 |
3,800 |
-3.90% |
281,659 |
| 03/08 |
97,400 |
100 |
-0.10% |
150,535 |
| 03/07 |
97,500 |
1,500 |
+1.56% |
158,439 |
| 03/04 |
96,000 |
300 |
+0.31% |
208,659 |
| 03/03 |
95,700 |
500 |
-0.52% |
322,065 |
| 03/02 |
96,200 |
4,900 |
+5.37% |
300,921 |
| 02/29 |
91,300 |
3,100 |
+3.51% |
331,662 |