OCI홀딩스 (KRX, 010060)
- 현재가
- 100,600
- 2025.08.08 09:34 기준
- 전일대비
- 3,800
- 등락률
- +3.93%
- 거래량(주)
- 46,410
- 시가(원)
- 97,100
- 고가(원)
- 101,000
- 저가(원)
- 96,550
- KOSPI
- 3224.78
- 2.90(0.09%)
- KOSDAQ
- 811.50
- 5.69(0.71%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-02-26 |
88,200 |
1,500 |
-1.67% |
90,200 |
90,200 |
87,800 |
146,086 |
| 2016-02-25 |
89,700 |
3,700 |
+4.30% |
89,400 |
90,400 |
87,100 |
418,678 |
| 2016-02-24 |
86,000 |
1,300 |
-1.49% |
86,600 |
87,600 |
84,600 |
219,164 |
| 2016-02-23 |
87,300 |
4,300 |
+5.18% |
84,500 |
87,800 |
84,500 |
441,430 |
| 2016-02-22 |
83,000 |
600 |
+0.73% |
81,600 |
83,000 |
81,000 |
183,982 |
| 2016-02-19 |
82,400 |
1,100 |
+1.35% |
81,300 |
83,100 |
80,600 |
252,286 |
| 2016-02-18 |
81,300 |
3,400 |
+4.36% |
79,700 |
84,000 |
79,700 |
780,402 |
| 2016-02-17 |
77,900 |
6,300 |
+8.80% |
70,600 |
80,100 |
70,500 |
959,396 |
| 2016-02-16 |
71,600 |
4,300 |
+6.39% |
68,000 |
72,300 |
67,900 |
338,297 |
| 2016-02-15 |
67,300 |
2,000 |
+3.06% |
67,100 |
67,400 |
65,700 |
121,153 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/26 |
88,200 |
1,500 |
-1.67% |
146,086 |
| 02/25 |
89,700 |
3,700 |
+4.30% |
418,678 |
| 02/24 |
86,000 |
1,300 |
-1.49% |
219,164 |
| 02/23 |
87,300 |
4,300 |
+5.18% |
441,430 |
| 02/22 |
83,000 |
600 |
+0.73% |
183,982 |
| 02/19 |
82,400 |
1,100 |
+1.35% |
252,286 |
| 02/18 |
81,300 |
3,400 |
+4.36% |
780,402 |
| 02/17 |
77,900 |
6,300 |
+8.80% |
959,396 |
| 02/16 |
71,600 |
4,300 |
+6.39% |
338,297 |
| 02/15 |
67,300 |
2,000 |
+3.06% |
121,153 |