OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-04-05 |
82,700 |
500 |
-0.60% |
83,000 |
83,700 |
82,200 |
209,761 |
| 2017-04-04 |
83,200 |
1,800 |
-2.12% |
84,800 |
84,900 |
83,000 |
247,785 |
| 2017-04-03 |
85,000 |
300 |
+0.35% |
85,400 |
85,500 |
84,300 |
94,493 |
| 2017-03-31 |
84,700 |
700 |
+0.83% |
84,000 |
86,600 |
84,000 |
231,405 |
| 2017-03-30 |
84,000 |
900 |
-1.06% |
85,200 |
85,200 |
83,500 |
177,399 |
| 2017-03-29 |
84,900 |
1,100 |
+1.31% |
84,200 |
85,100 |
83,800 |
115,907 |
| 2017-03-28 |
83,800 |
500 |
+0.60% |
83,900 |
85,000 |
83,300 |
139,665 |
| 2017-03-27 |
83,300 |
1,100 |
-1.30% |
83,600 |
85,000 |
83,200 |
131,284 |
| 2017-03-24 |
84,400 |
1,500 |
-1.75% |
86,300 |
87,000 |
83,900 |
235,835 |
| 2017-03-23 |
85,900 |
2,300 |
+2.75% |
84,000 |
86,100 |
83,700 |
241,321 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/05 |
82,700 |
500 |
-0.60% |
209,761 |
| 04/04 |
83,200 |
1,800 |
-2.12% |
247,785 |
| 04/03 |
85,000 |
300 |
+0.35% |
94,493 |
| 03/31 |
84,700 |
700 |
+0.83% |
231,405 |
| 03/30 |
84,000 |
900 |
-1.06% |
177,399 |
| 03/29 |
84,900 |
1,100 |
+1.31% |
115,907 |
| 03/28 |
83,800 |
500 |
+0.60% |
139,665 |
| 03/27 |
83,300 |
1,100 |
-1.30% |
131,284 |
| 03/24 |
84,400 |
1,500 |
-1.75% |
235,835 |
| 03/23 |
85,900 |
2,300 |
+2.75% |
241,321 |