OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-02-17 |
93,500 |
1,600 |
+1.74% |
91,200 |
94,200 |
91,100 |
160,270 |
| 2017-02-16 |
91,900 |
2,800 |
-2.96% |
95,000 |
95,100 |
90,900 |
287,681 |
| 2017-02-15 |
94,700 |
100 |
-0.11% |
95,000 |
96,800 |
93,100 |
227,815 |
| 2017-02-14 |
94,800 |
200 |
+0.21% |
95,100 |
96,100 |
93,400 |
196,819 |
| 2017-02-13 |
94,600 |
2,800 |
+3.05% |
92,200 |
97,300 |
92,000 |
365,846 |
| 2017-02-10 |
91,800 |
1,300 |
+1.44% |
91,600 |
92,400 |
90,100 |
182,067 |
| 2017-02-09 |
90,500 |
500 |
-0.55% |
91,200 |
92,300 |
89,600 |
253,040 |
| 2017-02-08 |
91,000 |
6,000 |
+7.06% |
88,000 |
91,700 |
86,800 |
674,893 |
| 2017-02-07 |
85,000 |
1,300 |
+1.55% |
83,200 |
85,500 |
83,200 |
102,488 |
| 2017-02-06 |
83,700 |
1,700 |
-1.99% |
85,400 |
86,300 |
83,300 |
142,881 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/17 |
93,500 |
1,600 |
+1.74% |
160,270 |
| 02/16 |
91,900 |
2,800 |
-2.96% |
287,681 |
| 02/15 |
94,700 |
100 |
-0.11% |
227,815 |
| 02/14 |
94,800 |
200 |
+0.21% |
196,819 |
| 02/13 |
94,600 |
2,800 |
+3.05% |
365,846 |
| 02/10 |
91,800 |
1,300 |
+1.44% |
182,067 |
| 02/09 |
90,500 |
500 |
-0.55% |
253,040 |
| 02/08 |
91,000 |
6,000 |
+7.06% |
674,893 |
| 02/07 |
85,000 |
1,300 |
+1.55% |
102,488 |
| 02/06 |
83,700 |
1,700 |
-1.99% |
142,881 |