OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-03-22 |
83,600 |
1,200 |
-1.42% |
84,200 |
84,700 |
83,500 |
127,538 |
| 2017-03-21 |
84,800 |
400 |
-0.47% |
85,200 |
85,900 |
83,600 |
113,197 |
| 2017-03-20 |
85,200 |
600 |
+0.71% |
84,900 |
86,400 |
84,600 |
140,823 |
| 2017-03-17 |
84,600 |
1,000 |
+1.20% |
83,800 |
85,000 |
83,200 |
120,070 |
| 2017-03-16 |
83,600 |
1,200 |
+1.46% |
82,700 |
84,600 |
82,700 |
136,677 |
| 2017-03-15 |
82,400 |
1,700 |
-2.02% |
84,400 |
84,600 |
82,200 |
125,845 |
| 2017-03-14 |
84,100 |
600 |
+0.72% |
83,900 |
85,000 |
83,200 |
126,238 |
| 2017-03-13 |
83,500 |
600 |
+0.72% |
83,000 |
83,900 |
83,000 |
71,745 |
| 2017-03-10 |
82,900 |
200 |
-0.24% |
83,100 |
84,400 |
82,200 |
184,680 |
| 2017-03-09 |
83,100 |
2,100 |
-2.46% |
83,400 |
84,600 |
82,900 |
228,301 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/22 |
83,600 |
1,200 |
-1.42% |
127,538 |
| 03/21 |
84,800 |
400 |
-0.47% |
113,197 |
| 03/20 |
85,200 |
600 |
+0.71% |
140,823 |
| 03/17 |
84,600 |
1,000 |
+1.20% |
120,070 |
| 03/16 |
83,600 |
1,200 |
+1.46% |
136,677 |
| 03/15 |
82,400 |
1,700 |
-2.02% |
125,845 |
| 03/14 |
84,100 |
600 |
+0.72% |
126,238 |
| 03/13 |
83,500 |
600 |
+0.72% |
71,745 |
| 03/10 |
82,900 |
200 |
-0.24% |
184,680 |
| 03/09 |
83,100 |
2,100 |
-2.46% |
228,301 |