OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:32 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 113,640
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5275.97
- 36.84(0.70%)
- KOSDAQ
- 695.57
- 27.96(4.19%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-05-10 |
81,000 |
100 |
+0.12% |
81,400 |
83,200 |
80,600 |
450,079 |
| 2017-05-08 |
80,900 |
0 |
0.00% |
81,100 |
81,400 |
80,300 |
233,251 |
| 2017-05-04 |
80,900 |
1,600 |
+2.02% |
80,600 |
81,800 |
79,800 |
317,942 |
| 2017-05-02 |
79,300 |
400 |
+0.51% |
78,800 |
79,900 |
78,600 |
142,471 |
| 2017-04-28 |
78,900 |
700 |
-0.88% |
80,000 |
80,100 |
78,800 |
218,896 |
| 2017-04-27 |
79,600 |
900 |
+1.14% |
80,700 |
80,900 |
79,000 |
364,074 |
| 2017-04-26 |
78,700 |
300 |
-0.38% |
79,100 |
80,800 |
78,700 |
264,049 |
| 2017-04-25 |
79,000 |
100 |
+0.13% |
79,000 |
79,500 |
78,300 |
120,834 |
| 2017-04-24 |
78,900 |
1,400 |
-1.74% |
79,700 |
79,800 |
78,600 |
185,132 |
| 2017-04-21 |
80,300 |
200 |
-0.25% |
81,100 |
81,100 |
79,700 |
127,539 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/10 |
81,000 |
100 |
+0.12% |
450,079 |
| 05/08 |
80,900 |
0 |
0.00% |
233,251 |
| 05/04 |
80,900 |
1,600 |
+2.02% |
317,942 |
| 05/02 |
79,300 |
400 |
+0.51% |
142,471 |
| 04/28 |
78,900 |
700 |
-0.88% |
218,896 |
| 04/27 |
79,600 |
900 |
+1.14% |
364,074 |
| 04/26 |
78,700 |
300 |
-0.38% |
264,049 |
| 04/25 |
79,000 |
100 |
+0.13% |
120,834 |
| 04/24 |
78,900 |
1,400 |
-1.74% |
185,132 |
| 04/21 |
80,300 |
200 |
-0.25% |
127,539 |