OCI홀딩스 (KRX, 010060)
- 현재가
- 165,800
- 2026.03.12 15:30 기준
- 전일대비
- 19,100
- 등락률
- +13.02%
- 거래량(주)
- 635,578
- 시가(원)
- 147,600
- 고가(원)
- 171,700
- 저가(원)
- 146,700
- KOSPI
- 5583.25
- 26.70(0.48%)
- KOSDAQ
- 1148.40
- 11.57(1.02%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-08-23 |
92,600 |
1,600 |
+1.76% |
91,500 |
94,400 |
91,400 |
350,249 |
| 2016-08-22 |
91,000 |
300 |
+0.33% |
90,700 |
91,700 |
90,500 |
94,476 |
| 2016-08-19 |
90,700 |
0 |
0.00% |
91,300 |
91,500 |
90,300 |
118,596 |
| 2016-08-18 |
90,700 |
0 |
0.00% |
91,000 |
91,600 |
90,500 |
103,829 |
| 2016-08-17 |
90,700 |
700 |
-0.77% |
91,400 |
91,900 |
90,100 |
143,378 |
| 2016-08-16 |
91,400 |
600 |
+0.66% |
91,700 |
93,200 |
91,200 |
206,399 |
| 2016-08-12 |
90,800 |
400 |
+0.44% |
91,600 |
91,700 |
90,800 |
150,089 |
| 2016-08-11 |
90,400 |
1,900 |
-2.06% |
92,000 |
92,000 |
90,400 |
236,381 |
| 2016-08-10 |
92,300 |
1,300 |
-1.39% |
93,300 |
93,500 |
91,600 |
202,377 |
| 2016-08-09 |
93,600 |
3,300 |
+3.65% |
90,700 |
93,800 |
90,300 |
216,645 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/23 |
92,600 |
1,600 |
+1.76% |
350,249 |
| 08/22 |
91,000 |
300 |
+0.33% |
94,476 |
| 08/19 |
90,700 |
0 |
0.00% |
118,596 |
| 08/18 |
90,700 |
0 |
0.00% |
103,829 |
| 08/17 |
90,700 |
700 |
-0.77% |
143,378 |
| 08/16 |
91,400 |
600 |
+0.66% |
206,399 |
| 08/12 |
90,800 |
400 |
+0.44% |
150,089 |
| 08/11 |
90,400 |
1,900 |
-2.06% |
236,381 |
| 08/10 |
92,300 |
1,300 |
-1.39% |
202,377 |
| 08/09 |
93,600 |
3,300 |
+3.65% |
216,645 |