OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-04-08 |
101,500 |
0 |
0.00% |
99,900 |
102,000 |
99,000 |
136,783 |
| 2016-04-07 |
101,500 |
2,000 |
-1.93% |
105,500 |
106,000 |
101,000 |
178,392 |
| 2016-04-06 |
103,500 |
2,500 |
+2.48% |
100,500 |
106,000 |
99,800 |
231,858 |
| 2016-04-05 |
101,000 |
0 |
0.00% |
100,500 |
102,500 |
96,500 |
242,670 |
| 2016-04-04 |
101,000 |
1,000 |
+1.00% |
100,500 |
103,000 |
99,200 |
176,665 |
| 2016-04-01 |
100,000 |
6,000 |
-5.66% |
106,000 |
106,500 |
99,900 |
308,249 |
| 2016-03-31 |
106,000 |
1,000 |
+0.95% |
106,000 |
108,000 |
103,500 |
374,810 |
| 2016-03-30 |
105,000 |
10,000 |
+10.53% |
95,800 |
105,000 |
95,100 |
583,689 |
| 2016-03-29 |
95,000 |
3,300 |
+3.60% |
91,800 |
96,200 |
91,600 |
204,332 |
| 2016-03-28 |
91,700 |
0 |
0.00% |
92,900 |
92,900 |
91,200 |
65,696 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/08 |
101,500 |
0 |
0.00% |
136,783 |
| 04/07 |
101,500 |
2,000 |
-1.93% |
178,392 |
| 04/06 |
103,500 |
2,500 |
+2.48% |
231,858 |
| 04/05 |
101,000 |
0 |
0.00% |
242,670 |
| 04/04 |
101,000 |
1,000 |
+1.00% |
176,665 |
| 04/01 |
100,000 |
6,000 |
-5.66% |
308,249 |
| 03/31 |
106,000 |
1,000 |
+0.95% |
374,810 |
| 03/30 |
105,000 |
10,000 |
+10.53% |
583,689 |
| 03/29 |
95,000 |
3,300 |
+3.60% |
204,332 |
| 03/28 |
91,700 |
0 |
0.00% |
65,696 |