OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-12-20 75,400 300 -0.40% 76,100 76,100 74,800 85,438
2016-12-19 75,700 1,300 +1.75% 75,600 76,300 75,200 136,739
2016-12-16 74,400 5,200 -6.53% 79,600 79,700 74,100 451,290
2016-12-15 79,600 2,300 +2.98% 77,500 81,400 77,400 408,403
2016-12-14 77,300 400 -0.51% 78,300 78,400 76,900 87,650
2016-12-13 77,700 500 +0.65% 77,700 78,500 76,800 141,527
2016-12-12 77,200 100 -0.13% 78,800 78,800 76,800 136,080
2016-12-09 77,300 1,300 +1.71% 75,700 78,000 75,300 139,275
2016-12-08 76,000 800 +1.06% 76,100 77,400 75,200 158,716
2016-12-07 75,200 400 -0.53% 75,600 76,300 74,300 83,539
 231  232  233  234  235 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/20 75,400 300 -0.40% 85,438
12/19 75,700 1,300 +1.75% 136,739
12/16 74,400 5,200 -6.53% 451,290
12/15 79,600 2,300 +2.98% 408,403
12/14 77,300 400 -0.51% 87,650
12/13 77,700 500 +0.65% 141,527
12/12 77,200 100 -0.13% 136,080
12/09 77,300 1,300 +1.71% 139,275
12/08 76,000 800 +1.06% 158,716
12/07 75,200 400 -0.53% 83,539
 231  232  233  234  235