OCI홀딩스 (KRX, 010060)
- 현재가
- 165,800
- 2026.03.12 15:30 기준
- 전일대비
- 19,100
- 등락률
- +13.02%
- 거래량(주)
- 635,578
- 시가(원)
- 147,600
- 고가(원)
- 171,700
- 저가(원)
- 146,700
- KOSPI
- 5583.25
- 26.70(0.48%)
- KOSDAQ
- 1148.40
- 11.57(1.02%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-07-25 |
93,600 |
7,900 |
-7.78% |
99,400 |
99,800 |
93,500 |
821,195 |
| 2016-07-22 |
101,500 |
2,000 |
-1.93% |
104,500 |
107,500 |
101,000 |
420,250 |
| 2016-07-21 |
103,500 |
0 |
0.00% |
104,500 |
106,500 |
103,000 |
250,125 |
| 2016-07-20 |
103,500 |
3,000 |
-2.82% |
106,500 |
106,500 |
101,500 |
236,224 |
| 2016-07-19 |
106,500 |
0 |
0.00% |
106,500 |
108,500 |
105,000 |
253,002 |
| 2016-07-18 |
106,500 |
6,000 |
+5.97% |
100,500 |
106,500 |
100,500 |
379,971 |
| 2016-07-15 |
100,500 |
0 |
0.00% |
101,500 |
102,500 |
100,000 |
164,049 |
| 2016-07-14 |
100,500 |
1,500 |
-1.47% |
101,000 |
102,000 |
99,900 |
156,481 |
| 2016-07-13 |
102,000 |
2,300 |
+2.31% |
101,500 |
103,500 |
100,000 |
200,642 |
| 2016-07-12 |
99,700 |
800 |
-0.80% |
101,000 |
101,000 |
98,500 |
185,791 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/25 |
93,600 |
7,900 |
-7.78% |
821,195 |
| 07/22 |
101,500 |
2,000 |
-1.93% |
420,250 |
| 07/21 |
103,500 |
0 |
0.00% |
250,125 |
| 07/20 |
103,500 |
3,000 |
-2.82% |
236,224 |
| 07/19 |
106,500 |
0 |
0.00% |
253,002 |
| 07/18 |
106,500 |
6,000 |
+5.97% |
379,971 |
| 07/15 |
100,500 |
0 |
0.00% |
164,049 |
| 07/14 |
100,500 |
1,500 |
-1.47% |
156,481 |
| 07/13 |
102,000 |
2,300 |
+2.31% |
200,642 |
| 07/12 |
99,700 |
800 |
-0.80% |
185,791 |