OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-02-07 |
85,000 |
1,300 |
+1.55% |
83,200 |
85,500 |
83,200 |
102,488 |
| 2017-02-06 |
83,700 |
1,700 |
-1.99% |
85,400 |
86,300 |
83,300 |
142,881 |
| 2017-02-03 |
85,400 |
1,500 |
-1.73% |
86,600 |
87,900 |
84,100 |
183,433 |
| 2017-02-02 |
86,900 |
2,800 |
-3.12% |
88,800 |
88,900 |
86,400 |
206,007 |
| 2017-02-01 |
89,700 |
3,900 |
+4.55% |
86,100 |
89,700 |
86,100 |
213,840 |
| 2017-01-31 |
85,800 |
2,900 |
-3.27% |
87,500 |
88,000 |
85,200 |
238,924 |
| 2017-01-26 |
88,700 |
900 |
-1.00% |
90,700 |
90,900 |
87,900 |
260,433 |
| 2017-01-25 |
89,600 |
1,500 |
-1.65% |
91,500 |
91,800 |
89,100 |
145,205 |
| 2017-01-24 |
91,100 |
2,700 |
+3.05% |
88,600 |
91,100 |
88,100 |
173,484 |
| 2017-01-23 |
88,400 |
2,500 |
-2.75% |
90,600 |
90,800 |
87,300 |
253,302 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/07 |
85,000 |
1,300 |
+1.55% |
102,488 |
| 02/06 |
83,700 |
1,700 |
-1.99% |
142,881 |
| 02/03 |
85,400 |
1,500 |
-1.73% |
183,433 |
| 02/02 |
86,900 |
2,800 |
-3.12% |
206,007 |
| 02/01 |
89,700 |
3,900 |
+4.55% |
213,840 |
| 01/31 |
85,800 |
2,900 |
-3.27% |
238,924 |
| 01/26 |
88,700 |
900 |
-1.00% |
260,433 |
| 01/25 |
89,600 |
1,500 |
-1.65% |
145,205 |
| 01/24 |
91,100 |
2,700 |
+3.05% |
173,484 |
| 01/23 |
88,400 |
2,500 |
-2.75% |
253,302 |