OCI홀딩스 (KRX, 010060)
- 현재가
- 99,000
- 2025.08.08 11:36 기준
- 전일대비
- 2,200
- 등락률
- +2.27%
- 거래량(주)
- 118,755
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3220.27
- 7.41(0.23%)
- KOSDAQ
- 811.42
- 5.61(0.70%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-12-24 |
79,100 |
300 |
+0.38% |
79,800 |
80,600 |
79,100 |
131,433 |
| 2015-12-23 |
78,800 |
200 |
-0.25% |
79,500 |
79,900 |
78,200 |
100,715 |
| 2015-12-22 |
79,000 |
900 |
-1.13% |
80,200 |
80,500 |
78,500 |
98,935 |
| 2015-12-21 |
79,900 |
1,300 |
+1.65% |
78,000 |
80,500 |
77,800 |
110,881 |
| 2015-12-18 |
78,600 |
1,200 |
-1.50% |
78,400 |
80,800 |
77,600 |
145,625 |
| 2015-12-17 |
79,800 |
3,500 |
+4.59% |
78,500 |
81,200 |
78,100 |
333,812 |
| 2015-12-16 |
76,300 |
2,900 |
+3.95% |
74,400 |
77,000 |
74,300 |
172,228 |
| 2015-12-15 |
73,400 |
1,100 |
-1.48% |
74,600 |
74,900 |
72,500 |
150,169 |
| 2015-12-14 |
74,500 |
600 |
+0.81% |
74,100 |
76,700 |
74,100 |
197,102 |
| 2015-12-11 |
73,900 |
2,600 |
-3.40% |
76,700 |
76,700 |
73,800 |
240,811 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/24 |
79,100 |
300 |
+0.38% |
131,433 |
| 12/23 |
78,800 |
200 |
-0.25% |
100,715 |
| 12/22 |
79,000 |
900 |
-1.13% |
98,935 |
| 12/21 |
79,900 |
1,300 |
+1.65% |
110,881 |
| 12/18 |
78,600 |
1,200 |
-1.50% |
145,625 |
| 12/17 |
79,800 |
3,500 |
+4.59% |
333,812 |
| 12/16 |
76,300 |
2,900 |
+3.95% |
172,228 |
| 12/15 |
73,400 |
1,100 |
-1.48% |
150,169 |
| 12/14 |
74,500 |
600 |
+0.81% |
197,102 |
| 12/11 |
73,900 |
2,600 |
-3.40% |
240,811 |