OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:32 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 113,640
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5278.14
- 39.01(0.74%)
- KOSDAQ
- 695.58
- 27.97(4.19%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-03-23 |
85,900 |
2,300 |
+2.75% |
84,000 |
86,100 |
83,700 |
241,321 |
| 2017-03-22 |
83,600 |
1,200 |
-1.42% |
84,200 |
84,700 |
83,500 |
127,538 |
| 2017-03-21 |
84,800 |
400 |
-0.47% |
85,200 |
85,900 |
83,600 |
113,197 |
| 2017-03-20 |
85,200 |
600 |
+0.71% |
84,900 |
86,400 |
84,600 |
140,823 |
| 2017-03-17 |
84,600 |
1,000 |
+1.20% |
83,800 |
85,000 |
83,200 |
120,070 |
| 2017-03-16 |
83,600 |
1,200 |
+1.46% |
82,700 |
84,600 |
82,700 |
136,677 |
| 2017-03-15 |
82,400 |
1,700 |
-2.02% |
84,400 |
84,600 |
82,200 |
125,845 |
| 2017-03-14 |
84,100 |
600 |
+0.72% |
83,900 |
85,000 |
83,200 |
126,238 |
| 2017-03-13 |
83,500 |
600 |
+0.72% |
83,000 |
83,900 |
83,000 |
71,745 |
| 2017-03-10 |
82,900 |
200 |
-0.24% |
83,100 |
84,400 |
82,200 |
184,680 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/23 |
85,900 |
2,300 |
+2.75% |
241,321 |
| 03/22 |
83,600 |
1,200 |
-1.42% |
127,538 |
| 03/21 |
84,800 |
400 |
-0.47% |
113,197 |
| 03/20 |
85,200 |
600 |
+0.71% |
140,823 |
| 03/17 |
84,600 |
1,000 |
+1.20% |
120,070 |
| 03/16 |
83,600 |
1,200 |
+1.46% |
136,677 |
| 03/15 |
82,400 |
1,700 |
-2.02% |
125,845 |
| 03/14 |
84,100 |
600 |
+0.72% |
126,238 |
| 03/13 |
83,500 |
600 |
+0.72% |
71,745 |
| 03/10 |
82,900 |
200 |
-0.24% |
184,680 |