OCI홀딩스 (KRX, 010060)
- 현재가
- 99,300
- 2025.08.08 11:46 기준
- 전일대비
- 2,500
- 등락률
- +2.58%
- 거래량(주)
- 120,505
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3221.76
- 5.92(0.18%)
- KOSDAQ
- 811.98
- 6.17(0.77%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-12-10 |
76,500 |
900 |
-1.16% |
77,400 |
77,500 |
75,800 |
148,170 |
| 2015-12-09 |
77,400 |
0 |
0.00% |
77,700 |
78,900 |
76,800 |
97,885 |
| 2015-12-08 |
77,400 |
1,300 |
-1.65% |
78,800 |
79,600 |
77,200 |
115,853 |
| 2015-12-07 |
78,700 |
2,700 |
-3.32% |
81,500 |
82,000 |
78,600 |
231,941 |
| 2015-12-04 |
81,400 |
1,400 |
-1.69% |
81,700 |
82,700 |
81,400 |
106,987 |
| 2015-12-03 |
82,800 |
300 |
+0.36% |
82,500 |
83,300 |
81,300 |
218,352 |
| 2015-12-02 |
82,500 |
3,900 |
+4.96% |
79,100 |
83,600 |
78,600 |
591,724 |
| 2015-12-01 |
78,600 |
2,500 |
+3.29% |
76,700 |
78,700 |
75,900 |
234,524 |
| 2015-11-30 |
76,100 |
100 |
+0.13% |
76,100 |
78,100 |
75,000 |
211,443 |
| 2015-11-27 |
76,000 |
100 |
-0.13% |
76,000 |
77,200 |
75,900 |
138,932 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/10 |
76,500 |
900 |
-1.16% |
148,170 |
| 12/09 |
77,400 |
0 |
0.00% |
97,885 |
| 12/08 |
77,400 |
1,300 |
-1.65% |
115,853 |
| 12/07 |
78,700 |
2,700 |
-3.32% |
231,941 |
| 12/04 |
81,400 |
1,400 |
-1.69% |
106,987 |
| 12/03 |
82,800 |
300 |
+0.36% |
218,352 |
| 12/02 |
82,500 |
3,900 |
+4.96% |
591,724 |
| 12/01 |
78,600 |
2,500 |
+3.29% |
234,524 |
| 11/30 |
76,100 |
100 |
+0.13% |
211,443 |
| 11/27 |
76,000 |
100 |
-0.13% |
138,932 |