OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-03-11 93,500 2,400 -2.50% 95,900 96,700 92,700 174,505
2016-03-10 95,900 2,300 +2.46% 94,700 97,100 94,700 224,595
2016-03-09 93,600 3,800 -3.90% 97,400 97,700 93,600 281,659
2016-03-08 97,400 100 -0.10% 99,500 100,500 96,500 150,535
2016-03-07 97,500 1,500 +1.56% 96,000 98,800 95,400 158,439
2016-03-04 96,000 300 +0.31% 96,900 97,600 93,400 208,659
2016-03-03 95,700 500 -0.52% 96,600 99,900 93,600 322,065
2016-03-02 96,200 4,900 +5.37% 93,200 96,200 92,500 300,921
2016-02-29 91,300 3,100 +3.51% 87,900 92,600 85,700 331,662
2016-02-26 88,200 1,500 -1.67% 90,200 90,200 87,800 146,086
 236  237  238  239  240 
날짜 종가(원) 전일대비 등락률 거래량
03/11 93,500 2,400 -2.50% 174,505
03/10 95,900 2,300 +2.46% 224,595
03/09 93,600 3,800 -3.90% 281,659
03/08 97,400 100 -0.10% 150,535
03/07 97,500 1,500 +1.56% 158,439
03/04 96,000 300 +0.31% 208,659
03/03 95,700 500 -0.52% 322,065
03/02 96,200 4,900 +5.37% 300,921
02/29 91,300 3,100 +3.51% 331,662
02/26 88,200 1,500 -1.67% 146,086
 236  237  238  239  240