OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-12-06 |
75,600 |
2,000 |
+2.72% |
75,300 |
76,400 |
74,600 |
137,254 |
| 2016-12-05 |
73,600 |
200 |
-0.27% |
74,000 |
74,700 |
72,700 |
99,136 |
| 2016-12-02 |
73,800 |
3,400 |
-4.40% |
76,600 |
76,800 |
73,700 |
168,656 |
| 2016-12-01 |
77,200 |
3,600 |
+4.89% |
76,500 |
77,700 |
76,000 |
298,901 |
| 2016-11-30 |
73,600 |
1,500 |
-2.00% |
75,000 |
75,100 |
73,400 |
151,107 |
| 2016-11-29 |
75,100 |
900 |
+1.21% |
73,900 |
75,600 |
73,200 |
156,017 |
| 2016-11-28 |
74,200 |
2,500 |
-3.26% |
76,000 |
77,000 |
74,100 |
225,284 |
| 2016-11-25 |
76,700 |
200 |
+0.26% |
76,000 |
77,300 |
73,800 |
297,588 |
| 2016-11-24 |
76,500 |
6,600 |
-7.94% |
83,000 |
83,000 |
76,100 |
529,831 |
| 2016-11-23 |
83,100 |
500 |
+0.61% |
83,800 |
84,600 |
83,100 |
146,699 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/06 |
75,600 |
2,000 |
+2.72% |
137,254 |
| 12/05 |
73,600 |
200 |
-0.27% |
99,136 |
| 12/02 |
73,800 |
3,400 |
-4.40% |
168,656 |
| 12/01 |
77,200 |
3,600 |
+4.89% |
298,901 |
| 11/30 |
73,600 |
1,500 |
-2.00% |
151,107 |
| 11/29 |
75,100 |
900 |
+1.21% |
156,017 |
| 11/28 |
74,200 |
2,500 |
-3.26% |
225,284 |
| 11/25 |
76,700 |
200 |
+0.26% |
297,588 |
| 11/24 |
76,500 |
6,600 |
-7.94% |
529,831 |
| 11/23 |
83,100 |
500 |
+0.61% |
146,699 |