OCI홀딩스 (KRX, 010060)
- 현재가
- 98,600
- 2025.08.08 14:28 기준
- 전일대비
- 1,800
- 등락률
- +1.86%
- 거래량(주)
- 152,618
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3199.96
- 27.72(0.86%)
- KOSDAQ
- 808.01
- 2.20(0.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-11-26 |
76,100 |
600 |
+0.79% |
76,000 |
76,600 |
75,700 |
124,186 |
| 2015-11-25 |
75,500 |
2,700 |
-3.45% |
78,500 |
78,500 |
75,400 |
217,740 |
| 2015-11-24 |
78,200 |
400 |
+0.51% |
81,000 |
81,700 |
78,000 |
386,694 |
| 2015-11-23 |
77,800 |
700 |
-0.89% |
78,300 |
78,900 |
77,500 |
80,198 |
| 2015-11-20 |
78,500 |
1,700 |
+2.21% |
77,000 |
78,500 |
76,600 |
100,678 |
| 2015-11-19 |
76,800 |
500 |
+0.66% |
76,700 |
78,000 |
76,500 |
118,321 |
| 2015-11-18 |
76,300 |
700 |
-0.91% |
76,400 |
78,300 |
76,200 |
95,176 |
| 2015-11-17 |
77,000 |
3,200 |
+4.34% |
75,200 |
77,500 |
74,500 |
96,725 |
| 2015-11-16 |
73,800 |
1,900 |
-2.51% |
74,000 |
74,600 |
73,400 |
151,199 |
| 2015-11-13 |
75,700 |
1,600 |
-2.07% |
76,300 |
76,600 |
75,400 |
145,732 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/26 |
76,100 |
600 |
+0.79% |
124,186 |
| 11/25 |
75,500 |
2,700 |
-3.45% |
217,740 |
| 11/24 |
78,200 |
400 |
+0.51% |
386,694 |
| 11/23 |
77,800 |
700 |
-0.89% |
80,198 |
| 11/20 |
78,500 |
1,700 |
+2.21% |
100,678 |
| 11/19 |
76,800 |
500 |
+0.66% |
118,321 |
| 11/18 |
76,300 |
700 |
-0.91% |
95,176 |
| 11/17 |
77,000 |
3,200 |
+4.34% |
96,725 |
| 11/16 |
73,800 |
1,900 |
-2.51% |
151,199 |
| 11/13 |
75,700 |
1,600 |
-2.07% |
145,732 |