OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-10-05 |
94,000 |
1,000 |
+1.08% |
92,300 |
94,800 |
90,800 |
268,825 |
| 2016-10-04 |
93,000 |
500 |
-0.53% |
94,300 |
94,800 |
92,400 |
182,210 |
| 2016-09-30 |
93,500 |
2,100 |
-2.20% |
95,600 |
95,600 |
92,400 |
349,298 |
| 2016-09-29 |
95,600 |
9,900 |
+11.55% |
89,000 |
95,900 |
88,200 |
1,238,789 |
| 2016-09-28 |
85,700 |
900 |
-1.04% |
86,900 |
87,000 |
85,700 |
119,017 |
| 2016-09-27 |
86,600 |
2,100 |
+2.49% |
84,900 |
86,900 |
84,200 |
336,358 |
| 2016-09-26 |
84,500 |
4,100 |
+5.10% |
80,300 |
84,800 |
80,300 |
362,093 |
| 2016-09-23 |
80,400 |
0 |
0.00% |
81,000 |
81,300 |
80,200 |
102,648 |
| 2016-09-22 |
80,400 |
1,000 |
-1.23% |
82,200 |
82,200 |
80,100 |
143,250 |
| 2016-09-21 |
81,400 |
800 |
+0.99% |
80,700 |
81,400 |
79,600 |
125,485 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/05 |
94,000 |
1,000 |
+1.08% |
268,825 |
| 10/04 |
93,000 |
500 |
-0.53% |
182,210 |
| 09/30 |
93,500 |
2,100 |
-2.20% |
349,298 |
| 09/29 |
95,600 |
9,900 |
+11.55% |
1,238,789 |
| 09/28 |
85,700 |
900 |
-1.04% |
119,017 |
| 09/27 |
86,600 |
2,100 |
+2.49% |
336,358 |
| 09/26 |
84,500 |
4,100 |
+5.10% |
362,093 |
| 09/23 |
80,400 |
0 |
0.00% |
102,648 |
| 09/22 |
80,400 |
1,000 |
-1.23% |
143,250 |
| 09/21 |
81,400 |
800 |
+0.99% |
125,485 |