OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-11-08 |
101,500 |
1,000 |
+1.00% |
100,000 |
102,000 |
98,900 |
315,821 |
| 2016-11-07 |
100,500 |
8,100 |
+8.77% |
97,000 |
100,500 |
96,400 |
347,076 |
| 2016-11-04 |
92,400 |
1,200 |
-1.28% |
93,000 |
93,800 |
92,000 |
107,401 |
| 2016-11-03 |
93,600 |
4,400 |
+4.93% |
89,000 |
94,000 |
88,900 |
167,280 |
| 2016-11-02 |
89,200 |
2,800 |
-3.04% |
90,800 |
91,200 |
88,600 |
181,228 |
| 2016-11-01 |
92,000 |
1,500 |
+1.66% |
89,600 |
92,000 |
88,800 |
128,879 |
| 2016-10-31 |
90,500 |
2,800 |
-3.00% |
92,000 |
92,100 |
88,700 |
181,589 |
| 2016-10-28 |
93,300 |
500 |
-0.53% |
94,600 |
94,900 |
92,200 |
130,324 |
| 2016-10-27 |
93,800 |
2,000 |
-2.09% |
95,000 |
97,200 |
91,700 |
366,369 |
| 2016-10-26 |
95,800 |
6,200 |
-6.08% |
101,000 |
102,500 |
93,200 |
438,299 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/08 |
101,500 |
1,000 |
+1.00% |
315,821 |
| 11/07 |
100,500 |
8,100 |
+8.77% |
347,076 |
| 11/04 |
92,400 |
1,200 |
-1.28% |
107,401 |
| 11/03 |
93,600 |
4,400 |
+4.93% |
167,280 |
| 11/02 |
89,200 |
2,800 |
-3.04% |
181,228 |
| 11/01 |
92,000 |
1,500 |
+1.66% |
128,879 |
| 10/31 |
90,500 |
2,800 |
-3.00% |
181,589 |
| 10/28 |
93,300 |
500 |
-0.53% |
130,324 |
| 10/27 |
93,800 |
2,000 |
-2.09% |
366,369 |
| 10/26 |
95,800 |
6,200 |
-6.08% |
438,299 |