OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-08-01 95,800 2,800 +3.01% 93,500 95,900 93,400 177,481
2016-07-29 93,000 800 -0.85% 93,300 94,200 91,300 198,037
2016-07-28 93,800 1,000 -1.05% 94,400 95,800 93,200 144,856
2016-07-27 94,800 700 +0.74% 94,400 95,700 93,600 226,119
2016-07-26 94,100 500 +0.53% 93,900 94,600 92,500 221,181
2016-07-25 93,600 7,900 -7.78% 99,400 99,800 93,500 821,195
2016-07-22 101,500 2,000 -1.93% 104,500 107,500 101,000 420,250
2016-07-21 103,500 0 0.00% 104,500 106,500 103,000 250,125
2016-07-20 103,500 3,000 -2.82% 106,500 106,500 101,500 236,224
2016-07-19 106,500 0 0.00% 106,500 108,500 105,000 253,002
 236  237  238  239  240 
날짜 종가(원) 전일대비 등락률 거래량
08/01 95,800 2,800 +3.01% 177,481
07/29 93,000 800 -0.85% 198,037
07/28 93,800 1,000 -1.05% 144,856
07/27 94,800 700 +0.74% 226,119
07/26 94,100 500 +0.53% 221,181
07/25 93,600 7,900 -7.78% 821,195
07/22 101,500 2,000 -1.93% 420,250
07/21 103,500 0 0.00% 250,125
07/20 103,500 3,000 -2.82% 236,224
07/19 106,500 0 0.00% 253,002
 236  237  238  239  240