OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-09-20 |
80,600 |
2,800 |
+3.60% |
77,700 |
80,900 |
77,300 |
172,216 |
| 2016-09-19 |
77,800 |
2,700 |
-3.35% |
79,000 |
79,200 |
76,600 |
217,696 |
| 2016-09-13 |
80,500 |
200 |
+0.25% |
81,500 |
81,500 |
80,000 |
135,458 |
| 2016-09-12 |
80,300 |
1,700 |
-2.07% |
80,900 |
81,600 |
80,200 |
124,652 |
| 2016-09-09 |
82,000 |
400 |
+0.49% |
81,600 |
83,300 |
81,200 |
124,383 |
| 2016-09-08 |
81,600 |
2,200 |
-2.63% |
83,500 |
83,900 |
81,100 |
258,886 |
| 2016-09-07 |
83,800 |
800 |
-0.95% |
84,400 |
85,200 |
83,800 |
95,574 |
| 2016-09-06 |
84,600 |
600 |
-0.70% |
85,400 |
85,500 |
84,500 |
118,747 |
| 2016-09-05 |
85,200 |
1,700 |
+2.04% |
84,400 |
85,400 |
84,400 |
164,146 |
| 2016-09-02 |
83,500 |
500 |
-0.60% |
83,800 |
84,700 |
82,700 |
169,031 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/20 |
80,600 |
2,800 |
+3.60% |
172,216 |
| 09/19 |
77,800 |
2,700 |
-3.35% |
217,696 |
| 09/13 |
80,500 |
200 |
+0.25% |
135,458 |
| 09/12 |
80,300 |
1,700 |
-2.07% |
124,652 |
| 09/09 |
82,000 |
400 |
+0.49% |
124,383 |
| 09/08 |
81,600 |
2,200 |
-2.63% |
258,886 |
| 09/07 |
83,800 |
800 |
-0.95% |
95,574 |
| 09/06 |
84,600 |
600 |
-0.70% |
118,747 |
| 09/05 |
85,200 |
1,700 |
+2.04% |
164,146 |
| 09/02 |
83,500 |
500 |
-0.60% |
169,031 |