OCI홀딩스 (KRX, 010060)
- 현재가
- 98,700
- 2025.08.08 14:24 기준
- 전일대비
- 1,900
- 등락률
- +1.96%
- 거래량(주)
- 151,805
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3202.26
- 25.42(0.79%)
- KOSDAQ
- 809.12
- 3.31(0.41%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-11-12 |
77,300 |
1,600 |
-2.03% |
78,400 |
78,900 |
77,000 |
126,977 |
| 2015-11-11 |
78,900 |
800 |
+1.02% |
78,200 |
79,100 |
77,500 |
110,666 |
| 2015-11-10 |
78,100 |
2,400 |
-2.98% |
79,500 |
79,900 |
78,000 |
176,865 |
| 2015-11-09 |
80,500 |
3,300 |
-3.94% |
83,400 |
83,500 |
80,500 |
173,651 |
| 2015-11-06 |
83,800 |
1,100 |
-1.30% |
84,600 |
84,600 |
83,100 |
125,232 |
| 2015-11-05 |
84,900 |
400 |
-0.47% |
85,100 |
85,100 |
83,100 |
121,538 |
| 2015-11-04 |
85,300 |
600 |
+0.71% |
85,100 |
85,800 |
83,800 |
174,820 |
| 2015-11-03 |
84,700 |
800 |
+0.95% |
84,600 |
86,900 |
83,900 |
223,305 |
| 2015-11-02 |
83,900 |
1,700 |
+2.07% |
82,200 |
84,200 |
81,200 |
186,052 |
| 2015-10-30 |
82,200 |
1,200 |
-1.44% |
83,500 |
84,200 |
82,100 |
174,281 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/12 |
77,300 |
1,600 |
-2.03% |
126,977 |
| 11/11 |
78,900 |
800 |
+1.02% |
110,666 |
| 11/10 |
78,100 |
2,400 |
-2.98% |
176,865 |
| 11/09 |
80,500 |
3,300 |
-3.94% |
173,651 |
| 11/06 |
83,800 |
1,100 |
-1.30% |
125,232 |
| 11/05 |
84,900 |
400 |
-0.47% |
121,538 |
| 11/04 |
85,300 |
600 |
+0.71% |
174,820 |
| 11/03 |
84,700 |
800 |
+0.95% |
223,305 |
| 11/02 |
83,900 |
1,700 |
+2.07% |
186,052 |
| 10/30 |
82,200 |
1,200 |
-1.44% |
174,281 |