OCI홀딩스 (KRX, 010060)
- 현재가
- 197,500
- 2026.11.11 10:41 기준
- 전일대비
- 200
- 등락률
- -0.10%
- 거래량(주)
- 123,138
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5320.93
- 81.80(1.56%)
- KOSDAQ
- 695.72
- 28.11(4.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-02-08 |
91,000 |
6,000 |
+7.06% |
88,000 |
91,700 |
86,800 |
674,893 |
| 2017-02-07 |
85,000 |
1,300 |
+1.55% |
83,200 |
85,500 |
83,200 |
102,488 |
| 2017-02-06 |
83,700 |
1,700 |
-1.99% |
85,400 |
86,300 |
83,300 |
142,881 |
| 2017-02-03 |
85,400 |
1,500 |
-1.73% |
86,600 |
87,900 |
84,100 |
183,433 |
| 2017-02-02 |
86,900 |
2,800 |
-3.12% |
88,800 |
88,900 |
86,400 |
206,007 |
| 2017-02-01 |
89,700 |
3,900 |
+4.55% |
86,100 |
89,700 |
86,100 |
213,840 |
| 2017-01-31 |
85,800 |
2,900 |
-3.27% |
87,500 |
88,000 |
85,200 |
238,924 |
| 2017-01-26 |
88,700 |
900 |
-1.00% |
90,700 |
90,900 |
87,900 |
260,433 |
| 2017-01-25 |
89,600 |
1,500 |
-1.65% |
91,500 |
91,800 |
89,100 |
145,205 |
| 2017-01-24 |
91,100 |
2,700 |
+3.05% |
88,600 |
91,100 |
88,100 |
173,484 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/08 |
91,000 |
6,000 |
+7.06% |
674,893 |
| 02/07 |
85,000 |
1,300 |
+1.55% |
102,488 |
| 02/06 |
83,700 |
1,700 |
-1.99% |
142,881 |
| 02/03 |
85,400 |
1,500 |
-1.73% |
183,433 |
| 02/02 |
86,900 |
2,800 |
-3.12% |
206,007 |
| 02/01 |
89,700 |
3,900 |
+4.55% |
213,840 |
| 01/31 |
85,800 |
2,900 |
-3.27% |
238,924 |
| 01/26 |
88,700 |
900 |
-1.00% |
260,433 |
| 01/25 |
89,600 |
1,500 |
-1.65% |
145,205 |
| 01/24 |
91,100 |
2,700 |
+3.05% |
173,484 |