OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-07-18 |
106,500 |
6,000 |
+5.97% |
100,500 |
106,500 |
100,500 |
379,971 |
| 2016-07-15 |
100,500 |
0 |
0.00% |
101,500 |
102,500 |
100,000 |
164,049 |
| 2016-07-14 |
100,500 |
1,500 |
-1.47% |
101,000 |
102,000 |
99,900 |
156,481 |
| 2016-07-13 |
102,000 |
2,300 |
+2.31% |
101,500 |
103,500 |
100,000 |
200,642 |
| 2016-07-12 |
99,700 |
800 |
-0.80% |
101,000 |
101,000 |
98,500 |
185,791 |
| 2016-07-11 |
100,500 |
1,600 |
+1.62% |
100,000 |
103,000 |
99,900 |
312,395 |
| 2016-07-08 |
98,900 |
700 |
+0.71% |
97,800 |
99,800 |
97,000 |
282,407 |
| 2016-07-07 |
98,200 |
6,300 |
+6.86% |
95,200 |
99,800 |
95,100 |
579,579 |
| 2016-07-06 |
91,900 |
2,900 |
-3.06% |
94,800 |
95,400 |
91,300 |
274,967 |
| 2016-07-05 |
94,800 |
3,500 |
+3.83% |
91,700 |
95,400 |
91,300 |
282,962 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/18 |
106,500 |
6,000 |
+5.97% |
379,971 |
| 07/15 |
100,500 |
0 |
0.00% |
164,049 |
| 07/14 |
100,500 |
1,500 |
-1.47% |
156,481 |
| 07/13 |
102,000 |
2,300 |
+2.31% |
200,642 |
| 07/12 |
99,700 |
800 |
-0.80% |
185,791 |
| 07/11 |
100,500 |
1,600 |
+1.62% |
312,395 |
| 07/08 |
98,900 |
700 |
+0.71% |
282,407 |
| 07/07 |
98,200 |
6,300 |
+6.86% |
579,579 |
| 07/06 |
91,900 |
2,900 |
-3.06% |
274,967 |
| 07/05 |
94,800 |
3,500 |
+3.83% |
282,962 |