OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-10-25 |
102,000 |
2,000 |
-1.92% |
103,500 |
103,500 |
100,500 |
213,489 |
| 2016-10-24 |
104,000 |
500 |
+0.48% |
104,000 |
105,500 |
102,500 |
144,140 |
| 2016-10-21 |
103,500 |
0 |
0.00% |
103,000 |
105,000 |
101,500 |
197,618 |
| 2016-10-20 |
103,500 |
2,500 |
+2.48% |
103,500 |
105,000 |
102,000 |
288,202 |
| 2016-10-19 |
101,000 |
1,000 |
+1.00% |
100,500 |
102,000 |
99,700 |
172,816 |
| 2016-10-18 |
100,000 |
500 |
+0.50% |
99,000 |
101,000 |
98,000 |
204,211 |
| 2016-10-17 |
99,500 |
900 |
+0.91% |
99,500 |
102,500 |
98,100 |
334,617 |
| 2016-10-14 |
98,600 |
5,200 |
+5.57% |
94,100 |
99,300 |
94,100 |
340,577 |
| 2016-10-13 |
93,400 |
5,900 |
-5.94% |
100,500 |
100,500 |
93,400 |
358,161 |
| 2016-10-12 |
99,300 |
2,100 |
+2.16% |
96,700 |
99,700 |
96,100 |
306,755 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/25 |
102,000 |
2,000 |
-1.92% |
213,489 |
| 10/24 |
104,000 |
500 |
+0.48% |
144,140 |
| 10/21 |
103,500 |
0 |
0.00% |
197,618 |
| 10/20 |
103,500 |
2,500 |
+2.48% |
288,202 |
| 10/19 |
101,000 |
1,000 |
+1.00% |
172,816 |
| 10/18 |
100,000 |
500 |
+0.50% |
204,211 |
| 10/17 |
99,500 |
900 |
+0.91% |
334,617 |
| 10/14 |
98,600 |
5,200 |
+5.57% |
340,577 |
| 10/13 |
93,400 |
5,900 |
-5.94% |
358,161 |
| 10/12 |
99,300 |
2,100 |
+2.16% |
306,755 |