OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 14:18 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 150,177
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3204.15
- 23.53(0.73%)
- KOSDAQ
- 809.63
- 3.82(0.47%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-10-29 |
83,400 |
900 |
-1.07% |
84,400 |
84,700 |
82,200 |
173,291 |
| 2015-10-28 |
84,300 |
300 |
-0.35% |
85,100 |
85,900 |
83,300 |
132,083 |
| 2015-10-27 |
84,600 |
1,600 |
+1.93% |
83,000 |
84,900 |
82,000 |
132,867 |
| 2015-10-26 |
83,000 |
1,000 |
+1.22% |
82,100 |
83,300 |
81,800 |
107,569 |
| 2015-10-23 |
82,000 |
200 |
+0.24% |
82,700 |
84,300 |
81,600 |
188,814 |
| 2015-10-22 |
81,800 |
5,200 |
-5.98% |
86,400 |
86,400 |
81,600 |
251,924 |
| 2015-10-21 |
87,000 |
1,800 |
+2.11% |
85,300 |
88,400 |
84,700 |
170,346 |
| 2015-10-20 |
85,200 |
500 |
-0.58% |
85,700 |
86,100 |
84,400 |
101,529 |
| 2015-10-19 |
85,700 |
1,400 |
-1.61% |
88,000 |
88,000 |
85,200 |
141,372 |
| 2015-10-16 |
87,100 |
100 |
-0.11% |
87,800 |
90,200 |
86,500 |
221,983 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/29 |
83,400 |
900 |
-1.07% |
173,291 |
| 10/28 |
84,300 |
300 |
-0.35% |
132,083 |
| 10/27 |
84,600 |
1,600 |
+1.93% |
132,867 |
| 10/26 |
83,000 |
1,000 |
+1.22% |
107,569 |
| 10/23 |
82,000 |
200 |
+0.24% |
188,814 |
| 10/22 |
81,800 |
5,200 |
-5.98% |
251,924 |
| 10/21 |
87,000 |
1,800 |
+2.11% |
170,346 |
| 10/20 |
85,200 |
500 |
-0.58% |
101,529 |
| 10/19 |
85,700 |
1,400 |
-1.61% |
141,372 |
| 10/16 |
87,100 |
100 |
-0.11% |
221,983 |