OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-15 |
57,800 |
1,100 |
+1.94% |
57,900 |
58,600 |
55,500 |
64,625 |
| 2024-11-14 |
56,700 |
100 |
+0.18% |
56,800 |
58,300 |
56,500 |
69,811 |
| 2024-11-13 |
56,600 |
700 |
-1.22% |
59,000 |
59,000 |
56,500 |
67,284 |
| 2024-11-12 |
57,300 |
2,900 |
-4.82% |
58,900 |
59,700 |
57,100 |
94,911 |
| 2024-11-11 |
60,200 |
800 |
-1.31% |
60,900 |
62,200 |
58,200 |
83,215 |
| 2024-11-08 |
61,000 |
100 |
-0.16% |
61,500 |
62,600 |
61,000 |
85,941 |
| 2024-11-07 |
61,100 |
3,200 |
-4.98% |
63,500 |
64,300 |
60,800 |
173,808 |
| 2024-11-06 |
64,300 |
3,700 |
-5.44% |
68,900 |
68,900 |
64,300 |
106,308 |
| 2024-11-05 |
68,000 |
800 |
-1.16% |
68,200 |
68,700 |
67,500 |
44,190 |
| 2024-11-04 |
68,800 |
200 |
-0.29% |
69,100 |
69,800 |
68,100 |
38,265 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
57,800 |
1,100 |
+1.94% |
64,625 |
| 11/14 |
56,700 |
100 |
+0.18% |
69,811 |
| 11/13 |
56,600 |
700 |
-1.22% |
67,284 |
| 11/12 |
57,300 |
2,900 |
-4.82% |
94,911 |
| 11/11 |
60,200 |
800 |
-1.31% |
83,215 |
| 11/08 |
61,000 |
100 |
-0.16% |
85,941 |
| 11/07 |
61,100 |
3,200 |
-4.98% |
173,808 |
| 11/06 |
64,300 |
3,700 |
-5.44% |
106,308 |
| 11/05 |
68,000 |
800 |
-1.16% |
44,190 |
| 11/04 |
68,800 |
200 |
-0.29% |
38,265 |