OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-05-16 |
109,500 |
3,500 |
-3.10% |
112,000 |
112,500 |
108,000 |
168,239 |
| 2016-05-13 |
113,000 |
1,500 |
-1.31% |
113,500 |
114,500 |
112,000 |
145,448 |
| 2016-05-12 |
114,500 |
4,000 |
+3.62% |
111,000 |
117,500 |
110,500 |
444,504 |
| 2016-05-11 |
110,500 |
3,000 |
+2.79% |
109,000 |
110,500 |
106,500 |
212,570 |
| 2016-05-10 |
107,500 |
4,500 |
-4.02% |
111,000 |
112,000 |
107,000 |
319,659 |
| 2016-05-09 |
112,000 |
3,000 |
+2.75% |
110,500 |
113,500 |
108,000 |
321,864 |
| 2016-05-04 |
109,000 |
14,000 |
-11.38% |
119,000 |
119,000 |
108,500 |
789,936 |
| 2016-05-03 |
123,000 |
7,500 |
+6.49% |
115,000 |
123,000 |
112,000 |
560,712 |
| 2016-05-02 |
115,500 |
2,000 |
+1.76% |
114,000 |
116,500 |
112,000 |
251,725 |
| 2016-04-29 |
113,500 |
3,000 |
+2.71% |
110,500 |
115,000 |
109,500 |
272,229 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/16 |
109,500 |
3,500 |
-3.10% |
168,239 |
| 05/13 |
113,000 |
1,500 |
-1.31% |
145,448 |
| 05/12 |
114,500 |
4,000 |
+3.62% |
444,504 |
| 05/11 |
110,500 |
3,000 |
+2.79% |
212,570 |
| 05/10 |
107,500 |
4,500 |
-4.02% |
319,659 |
| 05/09 |
112,000 |
3,000 |
+2.75% |
321,864 |
| 05/04 |
109,000 |
14,000 |
-11.38% |
789,936 |
| 05/03 |
123,000 |
7,500 |
+6.49% |
560,712 |
| 05/02 |
115,500 |
2,000 |
+1.76% |
251,725 |
| 04/29 |
113,500 |
3,000 |
+2.71% |
272,229 |