OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2015-12-23 78,800 200 -0.25% 79,500 79,900 78,200 100,715
2015-12-22 79,000 900 -1.13% 80,200 80,500 78,500 98,935
2015-12-21 79,900 1,300 +1.65% 78,000 80,500 77,800 110,881
2015-12-18 78,600 1,200 -1.50% 78,400 80,800 77,600 145,625
2015-12-17 79,800 3,500 +4.59% 78,500 81,200 78,100 333,812
2015-12-16 76,300 2,900 +3.95% 74,400 77,000 74,300 172,228
2015-12-15 73,400 1,100 -1.48% 74,600 74,900 72,500 150,169
2015-12-14 74,500 600 +0.81% 74,100 76,700 74,100 197,102
2015-12-11 73,900 2,600 -3.40% 76,700 76,700 73,800 240,811
2015-12-10 76,500 900 -1.16% 77,400 77,500 75,800 148,170
 241  242  243  244  245 
날짜 종가(원) 전일대비 등락률 거래량
12/23 78,800 200 -0.25% 100,715
12/22 79,000 900 -1.13% 98,935
12/21 79,900 1,300 +1.65% 110,881
12/18 78,600 1,200 -1.50% 145,625
12/17 79,800 3,500 +4.59% 333,812
12/16 76,300 2,900 +3.95% 172,228
12/15 73,400 1,100 -1.48% 150,169
12/14 74,500 600 +0.81% 197,102
12/11 73,900 2,600 -3.40% 240,811
12/10 76,500 900 -1.16% 148,170
 241  242  243  244  245