OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-09-07 |
83,800 |
800 |
-0.95% |
84,400 |
85,200 |
83,800 |
95,574 |
| 2016-09-06 |
84,600 |
600 |
-0.70% |
85,400 |
85,500 |
84,500 |
118,747 |
| 2016-09-05 |
85,200 |
1,700 |
+2.04% |
84,400 |
85,400 |
84,400 |
164,146 |
| 2016-09-02 |
83,500 |
500 |
-0.60% |
83,800 |
84,700 |
82,700 |
169,031 |
| 2016-09-01 |
84,000 |
3,400 |
-3.89% |
86,800 |
86,800 |
83,600 |
387,814 |
| 2016-08-31 |
87,400 |
1,200 |
-1.35% |
88,000 |
89,500 |
86,700 |
186,089 |
| 2016-08-30 |
88,600 |
300 |
+0.34% |
88,100 |
90,100 |
88,100 |
96,480 |
| 2016-08-29 |
88,300 |
1,900 |
-2.11% |
90,200 |
90,200 |
88,200 |
194,968 |
| 2016-08-26 |
90,200 |
300 |
-0.33% |
90,500 |
90,900 |
89,600 |
103,284 |
| 2016-08-25 |
90,500 |
1,100 |
-1.20% |
91,100 |
91,100 |
90,100 |
166,698 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/07 |
83,800 |
800 |
-0.95% |
95,574 |
| 09/06 |
84,600 |
600 |
-0.70% |
118,747 |
| 09/05 |
85,200 |
1,700 |
+2.04% |
164,146 |
| 09/02 |
83,500 |
500 |
-0.60% |
169,031 |
| 09/01 |
84,000 |
3,400 |
-3.89% |
387,814 |
| 08/31 |
87,400 |
1,200 |
-1.35% |
186,089 |
| 08/30 |
88,600 |
300 |
+0.34% |
96,480 |
| 08/29 |
88,300 |
1,900 |
-2.11% |
194,968 |
| 08/26 |
90,200 |
300 |
-0.33% |
103,284 |
| 08/25 |
90,500 |
1,100 |
-1.20% |
166,698 |