OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-04-14 |
103,500 |
1,500 |
-1.43% |
107,500 |
108,500 |
103,500 |
254,203 |
| 2016-04-12 |
105,000 |
5,200 |
+5.21% |
99,000 |
105,000 |
98,600 |
169,685 |
| 2016-04-11 |
99,800 |
1,700 |
-1.67% |
102,000 |
103,500 |
99,500 |
120,828 |
| 2016-04-08 |
101,500 |
0 |
0.00% |
99,900 |
102,000 |
99,000 |
136,783 |
| 2016-04-07 |
101,500 |
2,000 |
-1.93% |
105,500 |
106,000 |
101,000 |
178,392 |
| 2016-04-06 |
103,500 |
2,500 |
+2.48% |
100,500 |
106,000 |
99,800 |
231,858 |
| 2016-04-05 |
101,000 |
0 |
0.00% |
100,500 |
102,500 |
96,500 |
242,670 |
| 2016-04-04 |
101,000 |
1,000 |
+1.00% |
100,500 |
103,000 |
99,200 |
176,665 |
| 2016-04-01 |
100,000 |
6,000 |
-5.66% |
106,000 |
106,500 |
99,900 |
308,249 |
| 2016-03-31 |
106,000 |
1,000 |
+0.95% |
106,000 |
108,000 |
103,500 |
374,810 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/14 |
103,500 |
1,500 |
-1.43% |
254,203 |
| 04/12 |
105,000 |
5,200 |
+5.21% |
169,685 |
| 04/11 |
99,800 |
1,700 |
-1.67% |
120,828 |
| 04/08 |
101,500 |
0 |
0.00% |
136,783 |
| 04/07 |
101,500 |
2,000 |
-1.93% |
178,392 |
| 04/06 |
103,500 |
2,500 |
+2.48% |
231,858 |
| 04/05 |
101,000 |
0 |
0.00% |
242,670 |
| 04/04 |
101,000 |
1,000 |
+1.00% |
176,665 |
| 04/01 |
100,000 |
6,000 |
-5.66% |
308,249 |
| 03/31 |
106,000 |
1,000 |
+0.95% |
374,810 |