OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-07-20 |
103,500 |
3,000 |
-2.82% |
106,500 |
106,500 |
101,500 |
236,224 |
| 2016-07-19 |
106,500 |
0 |
0.00% |
106,500 |
108,500 |
105,000 |
253,002 |
| 2016-07-18 |
106,500 |
6,000 |
+5.97% |
100,500 |
106,500 |
100,500 |
379,971 |
| 2016-07-15 |
100,500 |
0 |
0.00% |
101,500 |
102,500 |
100,000 |
164,049 |
| 2016-07-14 |
100,500 |
1,500 |
-1.47% |
101,000 |
102,000 |
99,900 |
156,481 |
| 2016-07-13 |
102,000 |
2,300 |
+2.31% |
101,500 |
103,500 |
100,000 |
200,642 |
| 2016-07-12 |
99,700 |
800 |
-0.80% |
101,000 |
101,000 |
98,500 |
185,791 |
| 2016-07-11 |
100,500 |
1,600 |
+1.62% |
100,000 |
103,000 |
99,900 |
312,395 |
| 2016-07-08 |
98,900 |
700 |
+0.71% |
97,800 |
99,800 |
97,000 |
282,407 |
| 2016-07-07 |
98,200 |
6,300 |
+6.86% |
95,200 |
99,800 |
95,100 |
579,579 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/20 |
103,500 |
3,000 |
-2.82% |
236,224 |
| 07/19 |
106,500 |
0 |
0.00% |
253,002 |
| 07/18 |
106,500 |
6,000 |
+5.97% |
379,971 |
| 07/15 |
100,500 |
0 |
0.00% |
164,049 |
| 07/14 |
100,500 |
1,500 |
-1.47% |
156,481 |
| 07/13 |
102,000 |
2,300 |
+2.31% |
200,642 |
| 07/12 |
99,700 |
800 |
-0.80% |
185,791 |
| 07/11 |
100,500 |
1,600 |
+1.62% |
312,395 |
| 07/08 |
98,900 |
700 |
+0.71% |
282,407 |
| 07/07 |
98,200 |
6,300 |
+6.86% |
579,579 |