OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-08-31 |
81,700 |
200 |
-0.24% |
82,100 |
83,500 |
81,600 |
227,144 |
| 2015-08-28 |
81,900 |
2,800 |
+3.54% |
84,000 |
84,100 |
81,500 |
276,715 |
| 2015-08-27 |
79,100 |
400 |
-0.50% |
80,100 |
80,500 |
78,500 |
222,661 |
| 2015-08-26 |
79,500 |
400 |
+0.51% |
79,200 |
81,000 |
76,300 |
554,074 |
| 2015-08-25 |
79,100 |
3,900 |
+5.19% |
76,500 |
80,400 |
75,600 |
273,753 |
| 2015-08-24 |
75,200 |
2,300 |
-2.97% |
76,100 |
78,900 |
74,800 |
322,778 |
| 2015-08-21 |
77,500 |
5,500 |
-6.63% |
79,300 |
79,900 |
76,500 |
535,968 |
| 2015-08-20 |
83,000 |
4,200 |
-4.82% |
85,500 |
86,900 |
83,000 |
271,870 |
| 2015-08-19 |
87,200 |
1,600 |
-1.80% |
87,800 |
88,700 |
85,000 |
175,863 |
| 2015-08-18 |
88,800 |
2,300 |
-2.52% |
91,500 |
91,800 |
88,800 |
136,573 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/31 |
81,700 |
200 |
-0.24% |
227,144 |
| 08/28 |
81,900 |
2,800 |
+3.54% |
276,715 |
| 08/27 |
79,100 |
400 |
-0.50% |
222,661 |
| 08/26 |
79,500 |
400 |
+0.51% |
554,074 |
| 08/25 |
79,100 |
3,900 |
+5.19% |
273,753 |
| 08/24 |
75,200 |
2,300 |
-2.97% |
322,778 |
| 08/21 |
77,500 |
5,500 |
-6.63% |
535,968 |
| 08/20 |
83,000 |
4,200 |
-4.82% |
271,870 |
| 08/19 |
87,200 |
1,600 |
-1.80% |
175,863 |
| 08/18 |
88,800 |
2,300 |
-2.52% |
136,573 |