OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-10-13 |
93,400 |
5,900 |
-5.94% |
100,500 |
100,500 |
93,400 |
358,161 |
| 2016-10-12 |
99,300 |
2,100 |
+2.16% |
96,700 |
99,700 |
96,100 |
306,755 |
| 2016-10-11 |
97,200 |
1,300 |
+1.36% |
98,100 |
98,500 |
96,000 |
190,889 |
| 2016-10-10 |
95,900 |
2,000 |
+2.13% |
94,500 |
98,000 |
94,400 |
169,464 |
| 2016-10-07 |
93,900 |
2,400 |
-2.49% |
96,300 |
96,300 |
92,500 |
162,370 |
| 2016-10-06 |
96,300 |
2,300 |
+2.45% |
95,700 |
98,900 |
95,000 |
496,512 |
| 2016-10-05 |
94,000 |
1,000 |
+1.08% |
92,300 |
94,800 |
90,800 |
268,825 |
| 2016-10-04 |
93,000 |
500 |
-0.53% |
94,300 |
94,800 |
92,400 |
182,210 |
| 2016-09-30 |
93,500 |
2,100 |
-2.20% |
95,600 |
95,600 |
92,400 |
349,298 |
| 2016-09-29 |
95,600 |
9,900 |
+11.55% |
89,000 |
95,900 |
88,200 |
1,238,789 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/13 |
93,400 |
5,900 |
-5.94% |
358,161 |
| 10/12 |
99,300 |
2,100 |
+2.16% |
306,755 |
| 10/11 |
97,200 |
1,300 |
+1.36% |
190,889 |
| 10/10 |
95,900 |
2,000 |
+2.13% |
169,464 |
| 10/07 |
93,900 |
2,400 |
-2.49% |
162,370 |
| 10/06 |
96,300 |
2,300 |
+2.45% |
496,512 |
| 10/05 |
94,000 |
1,000 |
+1.08% |
268,825 |
| 10/04 |
93,000 |
500 |
-0.53% |
182,210 |
| 09/30 |
93,500 |
2,100 |
-2.20% |
349,298 |
| 09/29 |
95,600 |
9,900 |
+11.55% |
1,238,789 |