OCI홀딩스 (KRX, 010060)
- 현재가
- 198,400
- 2026.11.11 10:46 기준
- 전일대비
- 700
- 등락률
- +0.35%
- 거래량(주)
- 128,088
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5311.58
- 72.45(1.38%)
- KOSDAQ
- 696.90
- 29.29(4.39%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-11-11 |
81,600 |
2,100 |
-2.51% |
84,200 |
85,300 |
81,000 |
477,154 |
| 2016-11-10 |
83,700 |
1,600 |
-1.88% |
87,000 |
87,600 |
83,500 |
892,065 |
| 2016-11-09 |
85,300 |
16,200 |
-15.96% |
101,500 |
103,000 |
82,500 |
1,755,232 |
| 2016-11-08 |
101,500 |
1,000 |
+1.00% |
100,000 |
102,000 |
98,900 |
315,821 |
| 2016-11-07 |
100,500 |
8,100 |
+8.77% |
97,000 |
100,500 |
96,400 |
347,076 |
| 2016-11-04 |
92,400 |
1,200 |
-1.28% |
93,000 |
93,800 |
92,000 |
107,401 |
| 2016-11-03 |
93,600 |
4,400 |
+4.93% |
89,000 |
94,000 |
88,900 |
167,280 |
| 2016-11-02 |
89,200 |
2,800 |
-3.04% |
90,800 |
91,200 |
88,600 |
181,228 |
| 2016-11-01 |
92,000 |
1,500 |
+1.66% |
89,600 |
92,000 |
88,800 |
128,879 |
| 2016-10-31 |
90,500 |
2,800 |
-3.00% |
92,000 |
92,100 |
88,700 |
181,589 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/11 |
81,600 |
2,100 |
-2.51% |
477,154 |
| 11/10 |
83,700 |
1,600 |
-1.88% |
892,065 |
| 11/09 |
85,300 |
16,200 |
-15.96% |
1,755,232 |
| 11/08 |
101,500 |
1,000 |
+1.00% |
315,821 |
| 11/07 |
100,500 |
8,100 |
+8.77% |
347,076 |
| 11/04 |
92,400 |
1,200 |
-1.28% |
107,401 |
| 11/03 |
93,600 |
4,400 |
+4.93% |
167,280 |
| 11/02 |
89,200 |
2,800 |
-3.04% |
181,228 |
| 11/01 |
92,000 |
1,500 |
+1.66% |
128,879 |
| 10/31 |
90,500 |
2,800 |
-3.00% |
181,589 |