OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2015-11-11 78,900 800 +1.02% 78,200 79,100 77,500 110,666
2015-11-10 78,100 2,400 -2.98% 79,500 79,900 78,000 176,865
2015-11-09 80,500 3,300 -3.94% 83,400 83,500 80,500 173,651
2015-11-06 83,800 1,100 -1.30% 84,600 84,600 83,100 125,232
2015-11-05 84,900 400 -0.47% 85,100 85,100 83,100 121,538
2015-11-04 85,300 600 +0.71% 85,100 85,800 83,800 174,820
2015-11-03 84,700 800 +0.95% 84,600 86,900 83,900 223,305
2015-11-02 83,900 1,700 +2.07% 82,200 84,200 81,200 186,052
2015-10-30 82,200 1,200 -1.44% 83,500 84,200 82,100 174,281
2015-10-29 83,400 900 -1.07% 84,400 84,700 82,200 173,291
 241  242  243  244  245 
날짜 종가(원) 전일대비 등락률 거래량
11/11 78,900 800 +1.02% 110,666
11/10 78,100 2,400 -2.98% 176,865
11/09 80,500 3,300 -3.94% 173,651
11/06 83,800 1,100 -1.30% 125,232
11/05 84,900 400 -0.47% 121,538
11/04 85,300 600 +0.71% 174,820
11/03 84,700 800 +0.95% 223,305
11/02 83,900 1,700 +2.07% 186,052
10/30 82,200 1,200 -1.44% 174,281
10/29 83,400 900 -1.07% 173,291
 241  242  243  244  245