OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-08-09 93,600 3,300 +3.65% 90,700 93,800 90,300 216,645
2016-08-08 90,300 500 -0.55% 91,400 92,200 89,700 204,130
2016-08-05 90,800 100 +0.11% 91,300 92,200 90,500 177,985
2016-08-04 90,700 2,200 -2.37% 93,800 93,800 90,500 271,319
2016-08-03 92,900 2,500 -2.62% 94,500 94,700 92,900 155,169
2016-08-02 95,400 400 -0.42% 95,000 96,100 94,200 136,178
2016-08-01 95,800 2,800 +3.01% 93,500 95,900 93,400 177,481
2016-07-29 93,000 800 -0.85% 93,300 94,200 91,300 198,037
2016-07-28 93,800 1,000 -1.05% 94,400 95,800 93,200 144,856
2016-07-27 94,800 700 +0.74% 94,400 95,700 93,600 226,119
 241  242  243  244  245 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
08/09 93,600 3,300 +3.65% 216,645
08/08 90,300 500 -0.55% 204,130
08/05 90,800 100 +0.11% 177,985
08/04 90,700 2,200 -2.37% 271,319
08/03 92,900 2,500 -2.62% 155,169
08/02 95,400 400 -0.42% 136,178
08/01 95,800 2,800 +3.01% 177,481
07/29 93,000 800 -0.85% 198,037
07/28 93,800 1,000 -1.05% 144,856
07/27 94,800 700 +0.74% 226,119
 241  242  243  244  245