OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-06-08 |
97,500 |
2,400 |
+2.52% |
95,500 |
97,600 |
95,500 |
251,789 |
| 2016-06-07 |
95,100 |
800 |
+0.85% |
94,100 |
96,400 |
94,000 |
131,506 |
| 2016-06-03 |
94,300 |
400 |
+0.43% |
94,000 |
95,500 |
93,700 |
161,020 |
| 2016-06-02 |
93,900 |
5,700 |
-5.72% |
100,000 |
100,500 |
93,700 |
444,361 |
| 2016-06-01 |
99,600 |
1,700 |
+1.74% |
98,300 |
101,500 |
98,300 |
203,279 |
| 2016-05-31 |
97,900 |
600 |
-0.61% |
98,300 |
98,600 |
96,900 |
172,740 |
| 2016-05-30 |
98,500 |
500 |
+0.51% |
98,500 |
99,200 |
97,200 |
160,237 |
| 2016-05-27 |
98,000 |
200 |
-0.20% |
97,500 |
99,500 |
95,500 |
342,088 |
| 2016-05-26 |
98,200 |
9,300 |
-8.65% |
105,000 |
105,500 |
98,100 |
712,176 |
| 2016-05-25 |
107,500 |
4,500 |
+4.37% |
105,000 |
109,000 |
104,500 |
154,499 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/08 |
97,500 |
2,400 |
+2.52% |
251,789 |
| 06/07 |
95,100 |
800 |
+0.85% |
131,506 |
| 06/03 |
94,300 |
400 |
+0.43% |
161,020 |
| 06/02 |
93,900 |
5,700 |
-5.72% |
444,361 |
| 06/01 |
99,600 |
1,700 |
+1.74% |
203,279 |
| 05/31 |
97,900 |
600 |
-0.61% |
172,740 |
| 05/30 |
98,500 |
500 |
+0.51% |
160,237 |
| 05/27 |
98,000 |
200 |
-0.20% |
342,088 |
| 05/26 |
98,200 |
9,300 |
-8.65% |
712,176 |
| 05/25 |
107,500 |
4,500 |
+4.37% |
154,499 |