OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-03-02 |
96,200 |
4,900 |
+5.37% |
93,200 |
96,200 |
92,500 |
300,921 |
| 2016-02-29 |
91,300 |
3,100 |
+3.51% |
87,900 |
92,600 |
85,700 |
331,662 |
| 2016-02-26 |
88,200 |
1,500 |
-1.67% |
90,200 |
90,200 |
87,800 |
146,086 |
| 2016-02-25 |
89,700 |
3,700 |
+4.30% |
89,400 |
90,400 |
87,100 |
418,678 |
| 2016-02-24 |
86,000 |
1,300 |
-1.49% |
86,600 |
87,600 |
84,600 |
219,164 |
| 2016-02-23 |
87,300 |
4,300 |
+5.18% |
84,500 |
87,800 |
84,500 |
441,430 |
| 2016-02-22 |
83,000 |
600 |
+0.73% |
81,600 |
83,000 |
81,000 |
183,982 |
| 2016-02-19 |
82,400 |
1,100 |
+1.35% |
81,300 |
83,100 |
80,600 |
252,286 |
| 2016-02-18 |
81,300 |
3,400 |
+4.36% |
79,700 |
84,000 |
79,700 |
780,402 |
| 2016-02-17 |
77,900 |
6,300 |
+8.80% |
70,600 |
80,100 |
70,500 |
959,396 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/02 |
96,200 |
4,900 |
+5.37% |
300,921 |
| 02/29 |
91,300 |
3,100 |
+3.51% |
331,662 |
| 02/26 |
88,200 |
1,500 |
-1.67% |
146,086 |
| 02/25 |
89,700 |
3,700 |
+4.30% |
418,678 |
| 02/24 |
86,000 |
1,300 |
-1.49% |
219,164 |
| 02/23 |
87,300 |
4,300 |
+5.18% |
441,430 |
| 02/22 |
83,000 |
600 |
+0.73% |
183,982 |
| 02/19 |
82,400 |
1,100 |
+1.35% |
252,286 |
| 02/18 |
81,300 |
3,400 |
+4.36% |
780,402 |
| 02/17 |
77,900 |
6,300 |
+8.80% |
959,396 |