OCI홀딩스 (KRX, 010060)
- 현재가
- 198,400
- 2026.11.11 10:46 기준
- 전일대비
- 700
- 등락률
- +0.35%
- 거래량(주)
- 128,088
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5311.58
- 72.45(1.38%)
- KOSDAQ
- 696.90
- 29.29(4.39%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-10-28 |
93,300 |
500 |
-0.53% |
94,600 |
94,900 |
92,200 |
130,324 |
| 2016-10-27 |
93,800 |
2,000 |
-2.09% |
95,000 |
97,200 |
91,700 |
366,369 |
| 2016-10-26 |
95,800 |
6,200 |
-6.08% |
101,000 |
102,500 |
93,200 |
438,299 |
| 2016-10-25 |
102,000 |
2,000 |
-1.92% |
103,500 |
103,500 |
100,500 |
213,489 |
| 2016-10-24 |
104,000 |
500 |
+0.48% |
104,000 |
105,500 |
102,500 |
144,140 |
| 2016-10-21 |
103,500 |
0 |
0.00% |
103,000 |
105,000 |
101,500 |
197,618 |
| 2016-10-20 |
103,500 |
2,500 |
+2.48% |
103,500 |
105,000 |
102,000 |
288,202 |
| 2016-10-19 |
101,000 |
1,000 |
+1.00% |
100,500 |
102,000 |
99,700 |
172,816 |
| 2016-10-18 |
100,000 |
500 |
+0.50% |
99,000 |
101,000 |
98,000 |
204,211 |
| 2016-10-17 |
99,500 |
900 |
+0.91% |
99,500 |
102,500 |
98,100 |
334,617 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/28 |
93,300 |
500 |
-0.53% |
130,324 |
| 10/27 |
93,800 |
2,000 |
-2.09% |
366,369 |
| 10/26 |
95,800 |
6,200 |
-6.08% |
438,299 |
| 10/25 |
102,000 |
2,000 |
-1.92% |
213,489 |
| 10/24 |
104,000 |
500 |
+0.48% |
144,140 |
| 10/21 |
103,500 |
0 |
0.00% |
197,618 |
| 10/20 |
103,500 |
2,500 |
+2.48% |
288,202 |
| 10/19 |
101,000 |
1,000 |
+1.00% |
172,816 |
| 10/18 |
100,000 |
500 |
+0.50% |
204,211 |
| 10/17 |
99,500 |
900 |
+0.91% |
334,617 |