OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-07-12 |
99,700 |
800 |
-0.80% |
101,000 |
101,000 |
98,500 |
185,791 |
| 2016-07-11 |
100,500 |
1,600 |
+1.62% |
100,000 |
103,000 |
99,900 |
312,395 |
| 2016-07-08 |
98,900 |
700 |
+0.71% |
97,800 |
99,800 |
97,000 |
282,407 |
| 2016-07-07 |
98,200 |
6,300 |
+6.86% |
95,200 |
99,800 |
95,100 |
579,579 |
| 2016-07-06 |
91,900 |
2,900 |
-3.06% |
94,800 |
95,400 |
91,300 |
274,967 |
| 2016-07-05 |
94,800 |
3,500 |
+3.83% |
91,700 |
95,400 |
91,300 |
282,962 |
| 2016-07-04 |
91,300 |
600 |
+0.66% |
91,500 |
92,000 |
90,400 |
131,727 |
| 2016-07-01 |
90,700 |
400 |
+0.44% |
90,300 |
91,600 |
90,200 |
125,676 |
| 2016-06-30 |
90,300 |
1,900 |
-2.06% |
92,800 |
93,200 |
90,100 |
217,855 |
| 2016-06-29 |
92,200 |
3,600 |
+4.06% |
90,300 |
92,900 |
89,500 |
207,269 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/12 |
99,700 |
800 |
-0.80% |
185,791 |
| 07/11 |
100,500 |
1,600 |
+1.62% |
312,395 |
| 07/08 |
98,900 |
700 |
+0.71% |
282,407 |
| 07/07 |
98,200 |
6,300 |
+6.86% |
579,579 |
| 07/06 |
91,900 |
2,900 |
-3.06% |
274,967 |
| 07/05 |
94,800 |
3,500 |
+3.83% |
282,962 |
| 07/04 |
91,300 |
600 |
+0.66% |
131,727 |
| 07/01 |
90,700 |
400 |
+0.44% |
125,676 |
| 06/30 |
90,300 |
1,900 |
-2.06% |
217,855 |
| 06/29 |
92,200 |
3,600 |
+4.06% |
207,269 |