OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-05-24 |
103,000 |
2,500 |
-2.37% |
104,500 |
107,500 |
102,500 |
119,870 |
| 2016-05-23 |
105,500 |
1,000 |
-0.94% |
107,000 |
107,000 |
104,000 |
75,233 |
| 2016-05-20 |
106,500 |
2,000 |
+1.91% |
103,500 |
107,500 |
103,000 |
118,646 |
| 2016-05-19 |
104,500 |
7,500 |
-6.70% |
113,000 |
113,000 |
103,500 |
282,226 |
| 2016-05-18 |
112,000 |
3,000 |
+2.75% |
108,000 |
113,500 |
105,500 |
215,692 |
| 2016-05-17 |
109,000 |
500 |
-0.46% |
110,500 |
111,500 |
109,000 |
144,188 |
| 2016-05-16 |
109,500 |
3,500 |
-3.10% |
112,000 |
112,500 |
108,000 |
168,239 |
| 2016-05-13 |
113,000 |
1,500 |
-1.31% |
113,500 |
114,500 |
112,000 |
145,448 |
| 2016-05-12 |
114,500 |
4,000 |
+3.62% |
111,000 |
117,500 |
110,500 |
444,504 |
| 2016-05-11 |
110,500 |
3,000 |
+2.79% |
109,000 |
110,500 |
106,500 |
212,570 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/24 |
103,000 |
2,500 |
-2.37% |
119,870 |
| 05/23 |
105,500 |
1,000 |
-0.94% |
75,233 |
| 05/20 |
106,500 |
2,000 |
+1.91% |
118,646 |
| 05/19 |
104,500 |
7,500 |
-6.70% |
282,226 |
| 05/18 |
112,000 |
3,000 |
+2.75% |
215,692 |
| 05/17 |
109,000 |
500 |
-0.46% |
144,188 |
| 05/16 |
109,500 |
3,500 |
-3.10% |
168,239 |
| 05/13 |
113,000 |
1,500 |
-1.31% |
145,448 |
| 05/12 |
114,500 |
4,000 |
+3.62% |
444,504 |
| 05/11 |
110,500 |
3,000 |
+2.79% |
212,570 |