OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-08-26 90,200 300 -0.33% 90,500 90,900 89,600 103,284
2016-08-25 90,500 1,100 -1.20% 91,100 91,100 90,100 166,698
2016-08-24 91,600 1,000 -1.08% 92,900 93,100 91,100 122,972
2016-08-23 92,600 1,600 +1.76% 91,500 94,400 91,400 350,249
2016-08-22 91,000 300 +0.33% 90,700 91,700 90,500 94,476
2016-08-19 90,700 0 0.00% 91,300 91,500 90,300 118,596
2016-08-18 90,700 0 0.00% 91,000 91,600 90,500 103,829
2016-08-17 90,700 700 -0.77% 91,400 91,900 90,100 143,378
2016-08-16 91,400 600 +0.66% 91,700 93,200 91,200 206,399
2016-08-12 90,800 400 +0.44% 91,600 91,700 90,800 150,089
 246  247  248  249  250 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
08/26 90,200 300 -0.33% 103,284
08/25 90,500 1,100 -1.20% 166,698
08/24 91,600 1,000 -1.08% 122,972
08/23 92,600 1,600 +1.76% 350,249
08/22 91,000 300 +0.33% 94,476
08/19 90,700 0 0.00% 118,596
08/18 90,700 0 0.00% 103,829
08/17 90,700 700 -0.77% 143,378
08/16 91,400 600 +0.66% 206,399
08/12 90,800 400 +0.44% 150,089
 246  247  248  249  250